Indicators

FINANCIAL SEL (NY: XLF )

42.38 +0.20 (+0.47%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.607	8.735	8.583	8.730	111,776,472	+0.11(+1.30%)
Dec 28, 2012	8.629	8.687	8.607	8.618	60,216,500	-0.07(-0.80%)
Dec 27, 2012	8.735	8.751	8.570	8.687	83,449,328	-0.03(-0.34%)
Dec 26, 2012	8.735	8.751	8.687	8.716	55,738,540	-0.00(-0.03%)
Dec 24, 2012	8.693	8.740	8.687	8.719	45,123,676	-0.02(-0.18%)
Dec 21, 2012	8.687	8.772	8.677	8.735	110,291,680	-0.10(-1.18%)
Dec 20, 2012	8.728	8.839	8.722	8.839	117,082,808	+0.12(+1.40%)
Dec 19, 2012	8.792	8.802	8.712	8.718	139,197,296	-0.05(-0.60%)
Dec 18, 2012	8.691	8.781	8.659	8.771	132,765,008	+0.13(+1.47%)
Dec 17, 2012	8.522	8.649	8.517	8.644	130,559,224	+0.17(+2.06%)
Dec 14, 2012	8.490	8.506	8.458	8.469	66,041,800	-0.03(-0.37%)
Dec 13, 2012	8.543	8.559	8.474	8.501	78,038,352	-0.04(-0.50%)
Dec 12, 2012	8.543	8.617	8.522	8.543	105,177,488	+0.04(+0.44%)
Dec 11, 2012	8.501	8.543	8.474	8.506	90,124,856	+0.04(+0.50%)
Dec 10, 2012	8.458	8.490	8.432	8.464	91,016,216	-0.02(-0.22%)
Dec 07, 2012	8.464	8.485	8.427	8.482	68,356,448	+0.07(+0.79%)
Dec 06, 2012	8.395	8.421	8.368	8.416	65,393,860	+0.03(+0.32%)
Dec 05, 2012	8.315	8.432	8.294	8.390	87,871,504	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.