Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.81 -0.27 (-0.44%)

Streaming Delayed Price Updated: 12:18 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.829	6.829	6.660	6.692	11,997,060	-0.16(-2.27%)
Apr 27, 2012	6.864	6.891	6.823	6.848	10,007,512	+0.02(+0.28%)
Apr 26, 2012	6.799	6.861	6.741	6.829	9,418,318	-0.01(-0.20%)
Apr 25, 2012	6.812	6.948	6.805	6.842	16,490,474	-0.06(-0.83%)
Apr 24, 2012	6.809	6.954	6.809	6.899	11,756,957	+0.08(+1.24%)
Apr 23, 2012	6.736	6.834	6.733	6.815	9,270,381	-0.01(-0.08%)
Apr 20, 2012	6.758	6.845	6.740	6.820	8,611,045	+0.09(+1.38%)
Apr 19, 2012	6.736	6.782	6.692	6.728	5,977,100	-0.00(-0.04%)
Apr 18, 2012	6.706	6.778	6.701	6.730	5,695,133	-0.02(-0.28%)
Apr 17, 2012	6.701	6.774	6.676	6.750	7,031,841	+0.10(+1.43%)
Apr 16, 2012	6.733	6.736	6.646	6.654	4,551,747	-0.04(-0.57%)
Apr 13, 2012	6.760	6.796	6.692	6.692	3,797,034	-0.10(-1.52%)
Apr 12, 2012	6.730	6.804	6.692	6.796	4,159,643	+0.06(+0.89%)
Apr 11, 2012	6.780	6.823	6.725	6.736	8,494,344	+0.04(+0.57%)
Apr 10, 2012	6.856	6.861	6.671	6.698	11,977,272	-0.21(-3.00%)
Apr 09, 2012	6.842	6.940	6.834	6.905	4,742,137	-0.05(-0.67%)
Apr 05, 2012	6.829	6.997	6.829	6.951	13,177,636	+0.08(+1.19%)
Apr 04, 2012	6.929	6.970	6.869	6.869	5,249,544	-0.14(-1.98%)
Apr 03, 2012	7.038	7.071	6.954	7.008	5,793,911	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.