Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6400 0.6450 0.6015 0.6150 90,319 +0.02(+2.50%)
Nov 29, 2012 0.6398 0.6500 0.5900 0.6000 326,612 +0.00(+0.00%)
Nov 28, 2012 0.6400 0.6400 0.6000 0.6000 74,708 -0.02(-3.57%)
Nov 27, 2012 0.6900 0.7000 0.6222 0.6222 81,089 -0.06(-8.50%)
Nov 26, 2012 0.6000 0.7000 0.6000 0.6800 107,917 +0.07(+11.48%)
Nov 23, 2012 0.6300 0.6400 0.5900 0.6100 26,523 +0.02(+3.21%)
Nov 21, 2012 0.6189 0.6200 0.5880 0.5910 112,993 -0.00(-0.17%)
Nov 20, 2012 0.6850 0.6850 0.5900 0.5920 209,824 -0.04(-6.77%)
Nov 19, 2012 0.6800 0.7180 0.6278 0.6350 136,788 -0.08(-11.81%)
Nov 16, 2012 0.7000 0.7500 0.7000 0.7200 50,569 -0.01(-1.36%)
Nov 15, 2012 0.7400 0.7498 0.7101 0.7299 29,530 -0.01(-0.69%)
Nov 14, 2012 0.6800 0.7600 0.6700 0.7350 46,290 +0.03(+4.97%)
Nov 13, 2012 0.7400 0.7798 0.7000 0.7002 94,887 -0.04(-5.40%)
Nov 12, 2012 0.7500 0.7890 0.7402 0.7402 42,858 -0.01(-1.44%)
Nov 09, 2012 0.7500 0.7898 0.7500 0.7510 23,763 -0.01(-1.18%)
Nov 08, 2012 0.8000 0.8000 0.7600 0.7600 60,521 -0.04(-5.00%)
Nov 07, 2012 0.7800 0.8000 0.7799 0.8000 49,079 +0.04(+5.04%)
Nov 06, 2012 0.8000 0.8000 0.7601 0.7616 33,102 -0.02(-2.86%)
Nov 05, 2012 0.7910 0.8100 0.7710 0.7840 38,590 -0.01(-0.78%)
Nov 02, 2012 0.7800 0.8099 0.7503 0.7902 52,536 +0.02(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.