Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.840	2.880	2.660	2.870	100,485	+0.02(+0.70%)
Feb 28, 2012	2.690	2.880	2.690	2.850	207,970	+0.13(+4.78%)
Feb 27, 2012	2.420	2.720	2.410	2.720	235,501	+0.32(+13.33%)
Feb 24, 2012	2.440	2.510	2.360	2.400	40,313	+0.00(+0.00%)
Feb 23, 2012	2.130	2.410	2.130	2.400	117,765	+0.25(+11.58%)
Feb 22, 2012	2.150	2.180	2.150	2.151	8,206	+0.00(+0.05%)
Feb 21, 2012	2.080	2.160	2.080	2.150	25,214	+0.08(+3.86%)
Feb 17, 2012	2.132	2.140	2.070	2.070	19,604	-0.08(-3.72%)
Feb 16, 2012	2.120	2.150	2.120	2.150	8,700	+0.01(+0.47%)
Feb 15, 2012	2.160	2.220	2.140	2.140	14,600	+0.01(+0.47%)
Feb 14, 2012	2.140	2.180	2.122	2.130	24,340	-0.04(-1.84%)
Feb 13, 2012	2.140	2.170	2.120	2.170	24,307	+0.02(+0.93%)
Feb 10, 2012	2.100	2.190	2.100	2.150	26,063	+0.01(+0.47%)
Feb 09, 2012	2.110	2.150	2.090	2.140	42,255	+0.04(+1.90%)
Feb 08, 2012	2.150	2.230	2.060	2.100	139,375	-0.05(-2.33%)
Feb 07, 2012	2.130	2.150	2.020	2.150	93,510	+0.13(+6.44%)
Feb 06, 2012	2.200	2.204	1.790	2.020	168,260	-0.22(-9.82%)
Feb 03, 2012	2.400	2.400	2.180	2.240	74,865	-0.13(-5.49%)
Feb 02, 2012	2.280	2.440	2.280	2.370	31,314	+0.12(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.