Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.83 +0.82 (+1.14%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.27	46.27	45.78	45.87	338,826	-0.07(-0.16%)
Oct 26, 2012	45.97	45.94	45.94	45.94	607,483	-0.42(-0.90%)
Oct 25, 2012	46.35	46.46	46.09	46.35	608,387	+0.46(+1.01%)
Oct 24, 2012	46.18	46.18	45.78	45.89	639,662	+0.37(+0.82%)
Oct 23, 2012	45.66	45.74	45.30	45.52	441,124	-0.26(-0.57%)
Oct 19, 2012	46.18	46.25	45.73	45.78	242,976	-0.85(-1.82%)
Oct 18, 2012	46.67	46.84	46.47	46.62	299,337	-0.13(-0.28%)
Oct 17, 2012	46.39	46.85	46.27	46.75	323,997	+0.31(+0.67%)
Oct 16, 2012	46.24	46.49	46.17	46.44	350,929	+0.43(+0.94%)
Oct 15, 2012	45.87	46.07	45.69	46.01	102,767	+0.35(+0.76%)
Oct 12, 2012	45.64	45.90	45.59	45.66	205,871	-0.18(-0.39%)
Oct 11, 2012	45.95	46.05	45.80	45.84	371,599	+0.37(+0.82%)
Oct 10, 2012	45.79	45.79	45.38	45.47	250,156	-0.29(-0.64%)
Oct 09, 2012	46.06	46.18	45.67	45.76	224,179	-0.41(-0.88%)
Oct 08, 2012	46.05	46.23	46.03	46.17	291,519	-0.49(-1.05%)
Oct 05, 2012	46.88	47.01	46.54	46.66	416,750	+0.04(+0.09%)
Oct 04, 2012	46.45	46.64	46.33	46.62	329,242	+0.35(+0.76%)
Oct 03, 2012	46.49	46.49	46.05	46.27	375,825	+0.00(+0.00%)
Oct 02, 2012	46.40	46.53	46.08	46.27	300,424	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.