Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 -0.070 (-1.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.500	3.538	3.500	3.538	2,952	-0.02(-0.42%)
Oct 26, 2012	3.553	3.553	3.553	3.553	2,400	+0.05(+1.50%)
Oct 25, 2012	3.595	3.595	3.500	3.500	2,400	-0.05(-1.41%)
Oct 24, 2012	3.485	3.572	3.475	3.550	80,244	+0.06(+1.87%)
Oct 23, 2012	3.393	3.485	3.393	3.485	2,600	+0.20(+6.09%)
Oct 18, 2012	3.285	3.285	3.285	3.285	0	+0.15(+4.87%)
Oct 17, 2012	3.138	3.138	3.125	3.132	2,800	+0.09(+3.04%)
Oct 16, 2012	3.090	3.090	3.040	3.040	960	-0.06(-1.85%)
Oct 15, 2012	3.125	3.125	3.097	3.097	3,628	-0.10(-2.98%)
Oct 10, 2012	3.200	3.192	3.192	3.192	4,000	+0.01(+0.47%)
Oct 09, 2012	3.123	3.200	3.118	3.178	9,200	+0.08(+2.42%)
Oct 08, 2012	3.103	3.103	3.103	3.103	480	+0.08(+2.55%)
Oct 05, 2012	3.212	3.212	3.000	3.025	3,248	-0.12(-3.96%)
Oct 04, 2012	3.245	3.255	2.980	3.150	36,416	-0.12(-3.82%)
Oct 03, 2012	3.365	3.365	3.250	3.275	12,400	-0.09(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.