Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.851 9.875 9.585 9.750 182,357 -0.06(-0.64%)
Nov 29, 2012 9.875 9.992 9.656 9.812 159,475 -0.04(-0.40%)
Nov 28, 2012 9.687 9.890 9.593 9.851 104,016 +0.16(+1.61%)
Nov 27, 2012 9.468 9.929 9.468 9.695 184,702 +0.21(+2.22%)
Nov 26, 2012 9.554 9.554 9.343 9.484 110,329 -0.06(-0.65%)
Nov 23, 2012 9.320 9.546 9.320 9.546 52,944 +0.24(+2.60%)
Nov 21, 2012 9.429 9.429 9.207 9.304 96,634 -0.07(-0.75%)
Nov 20, 2012 9.375 9.445 9.281 9.375 105,020 +0.00(+0.00%)
Nov 19, 2012 9.335 9.512 9.289 9.375 182,812 +0.14(+1.52%)
Nov 16, 2012 9.218 9.308 8.789 9.234 218,817 -0.02(-0.17%)
Nov 15, 2012 9.507 9.734 9.203 9.250 139,145 -0.29(-3.03%)
Nov 14, 2012 9.906 10.06 9.500 9.539 174,859 -0.32(-3.25%)
Nov 13, 2012 9.812 10.03 9.812 9.859 148,386 +0.03(+0.32%)
Nov 12, 2012 10.15 10.23 9.820 9.828 169,982 -0.26(-2.56%)
Nov 09, 2012 9.804 10.16 9.695 10.09 189,636 +0.23(+2.30%)
Nov 08, 2012 9.835 10.09 9.781 9.859 153,873 -0.02(-0.24%)
Nov 07, 2012 9.875 10.01 9.726 9.882 200,540 -0.09(-0.94%)
Nov 06, 2012 9.906 10.13 9.851 9.976 189,783 +0.13(+1.35%)
Nov 05, 2012 9.695 9.937 9.687 9.843 193,898 +0.16(+1.62%)
Nov 02, 2012 9.476 9.726 9.468 9.687 178,951 +0.20(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.