Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.020	3.020	2.800	2.850	438,679	-0.14(-4.68%)
Apr 27, 2012	3.030	3.030	2.960	2.990	115,336	-0.04(-1.32%)
Apr 26, 2012	3.050	3.090	3.000	3.030	72,521	-0.04(-1.30%)
Apr 25, 2012	3.050	3.090	3.040	3.070	39,265	+0.03(+0.99%)
Apr 24, 2012	3.000	3.120	3.000	3.040	120,863	+0.04(+1.33%)
Apr 23, 2012	3.100	3.100	2.990	3.000	183,869	-0.11(-3.54%)
Apr 20, 2012	3.100	3.130	2.940	3.110	410,539	+0.06(+1.97%)
Apr 19, 2012	3.220	3.220	3.040	3.050	145,369	-0.15(-4.69%)
Apr 18, 2012	3.400	3.400	3.170	3.200	262,512	-0.15(-4.48%)
Apr 17, 2012	3.500	3.500	3.280	3.350	442,990	-0.10(-2.90%)
Apr 16, 2012	3.590	3.590	3.320	3.450	484,468	-0.02(-0.58%)
Apr 13, 2012	3.790	3.830	3.460	3.470	958,918	+0.03(+0.87%)
Apr 12, 2012	3.520	3.550	3.400	3.440	355,389	-0.06(-1.71%)
Apr 11, 2012	3.350	3.610	3.350	3.500	995,412	+0.26(+8.02%)
Apr 10, 2012	3.310	3.310	3.160	3.240	135,576	-0.01(-0.31%)
Apr 09, 2012	3.100	3.320	3.100	3.250	260,670	+0.15(+4.84%)
Apr 05, 2012	3.090	3.120	3.050	3.100	149,630	+0.05(+1.64%)
Apr 04, 2012	3.030	3.050	2.980	3.050	250,763	+0.00(+0.00%)
Apr 03, 2012	3.050	3.070	2.960	3.050	172,200	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.