Indicators

Pan American Silver Corp. (TSX: PAAS )

28.39 +0.59 (+2.12%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.88	19.30	18.73	19.21	253,569	+0.19(+1.00%)
Apr 27, 2012	19.07	19.23	18.85	19.02	288,702	+0.13(+0.69%)
Apr 26, 2012	18.74	18.96	18.50	18.89	287,619	+0.34(+1.83%)
Apr 25, 2012	18.38	18.57	18.08	18.55	392,867	+0.27(+1.48%)
Apr 24, 2012	18.46	18.60	18.13	18.28	371,457	-0.10(-0.54%)
Apr 23, 2012	18.85	18.85	18.09	18.38	358,971	-0.69(-3.62%)
Apr 20, 2012	19.27	19.43	19.03	19.07	235,048	-0.14(-0.73%)
Apr 19, 2012	19.43	19.69	19.17	19.21	330,135	-0.05(-0.26%)
Apr 18, 2012	19.36	19.53	19.07	19.26	435,704	-0.29(-1.48%)
Apr 17, 2012	19.61	19.73	19.21	19.55	401,051	-0.09(-0.46%)
Apr 16, 2012	20.27	20.27	19.58	19.64	487,849	-0.37(-1.85%)
Apr 13, 2012	20.30	20.30	19.85	20.01	536,606	-0.27(-1.33%)
Apr 12, 2012	20.17	20.56	20.03	20.28	627,423	+0.14(+0.70%)
Apr 11, 2012	20.36	20.59	20.05	20.14	447,206	-0.27(-1.32%)
Apr 10, 2012	20.19	20.55	20.03	20.41	684,087	+0.36(+1.80%)
Apr 09, 2012	20.37	20.52	20.03	20.05	339,458	-0.13(-0.64%)
Apr 05, 2012	20.85	20.96	20.10	20.18	600,256	-0.72(-3.44%)
Apr 04, 2012	20.94	21.10	20.41	20.90	1,956,554	-0.27(-1.28%)
Apr 03, 2012	22.04	22.04	20.96	21.17	761,998	-0.99(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.