Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 27, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 26, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 25, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 24, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 23, 2012	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+2.78%)
Apr 20, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 19, 2012	0.1850	0.1850	0.1800	0.1800	50,000	-0.01(-5.26%)
Apr 18, 2012	0.1900	0.1900	0.1900	0.1900	4,000	+0.01(+2.70%)
Apr 17, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 16, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 13, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 12, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 11, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 10, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 09, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 05, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 04, 2012	0.1850	0.1850	0.1850	0.1850	10,000	+0.02(+15.62%)
Apr 03, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.