Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3069 KWD -0.0003 (-0.10%)
Streaming Realtime Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.17%)
Aug 30, 2012 0.2824 0.2824 0.2824 0 +0.00(+0.05%)
Aug 29, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.11%)
Aug 27, 2012 0.2820 0.2820 0.2820 0 -0.00(-0.02%)
Aug 24, 2012 0.2820 0.2820 0.2820 0 +0.00(+0.01%)
Aug 23, 2012 0.2820 0.2820 0.2820 0 -0.00(-0.09%)
Aug 22, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.16%)
Aug 21, 2012 0.2818 0.2818 0.2818 0 -0.00(-0.21%)
Aug 20, 2012 0.2824 0.2824 0.2824 0 -0.00(-0.01%)
Aug 17, 2012 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Aug 16, 2012 0.2824 0.2824 0.2824 0 -0.00(-0.12%)
Aug 15, 2012 0.2828 0.2828 0.2828 0 +0.00(+0.00%)
Aug 14, 2012 0.2828 0.2828 0.2828 0 +0.00(+0.17%)
Aug 13, 2012 0.2823 0.2823 0.2823 0 -0.00(-0.08%)
Aug 10, 2012 0.2825 0.2825 0.2825 0 -0.00(-0.01%)
Aug 09, 2012 0.2825 0.2825 0.2825 0 +0.00(+0.10%)
Aug 08, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.09%)
Aug 07, 2012 0.2820 0.2820 0.2820 0 +0.00(+0.03%)
Aug 06, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.07%)
Aug 03, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.07%)
Aug 02, 2012 0.2819 0.2819 0.2819 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.