Indicators

Codexis Inc (NQ: CDXS )

3.620 +0.150 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.000	4.080	3.900	3.940	282,331	-0.05(-1.25%)
Feb 28, 2012	3.910	4.090	3.900	3.990	259,422	+0.08(+2.05%)
Feb 27, 2012	3.940	4.060	3.840	3.910	325,511	-0.07(-1.76%)
Feb 24, 2012	3.980	4.110	3.910	3.980	547,458	+0.00(+0.00%)
Feb 23, 2012	3.910	4.000	3.860	3.980	623,516	+0.10(+2.58%)
Feb 22, 2012	3.790	3.940	3.610	3.880	904,667	+0.18(+4.86%)
Feb 21, 2012	4.300	4.300	3.690	3.700	2,386,066	-0.88(-19.21%)
Feb 17, 2012	4.700	4.720	4.530	4.580	195,696	-0.07(-1.51%)
Feb 16, 2012	4.550	4.750	4.550	4.650	236,914	+0.10(+2.20%)
Feb 15, 2012	4.590	4.620	4.500	4.550	204,845	-0.01(-0.22%)
Feb 14, 2012	4.760	4.771	4.530	4.560	399,316	-0.24(-5.00%)
Feb 13, 2012	4.930	4.960	4.790	4.800	132,294	-0.09(-1.84%)
Feb 10, 2012	4.960	4.980	4.850	4.890	209,882	-0.11(-2.20%)
Feb 09, 2012	5.090	5.400	4.960	5.000	291,330	-0.05(-0.99%)
Feb 08, 2012	5.710	5.710	4.980	5.050	849,859	-0.92(-15.41%)
Feb 07, 2012	5.950	6.080	5.830	5.970	186,533	-0.04(-0.67%)
Feb 06, 2012	6.000	6.100	5.940	6.010	138,074	-0.07(-1.15%)
Feb 03, 2012	6.020	6.120	5.940	6.080	220,410	+0.21(+3.58%)
Feb 02, 2012	5.790	5.880	5.610	5.870	107,800	+0.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.