Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.20	70.00	67.20	69.74	481,136	+2.50(+3.72%)
Dec 28, 2012	68.31	68.91	66.58	67.24	608,736	-1.71(-2.48%)
Dec 27, 2012	69.62	70.23	66.87	68.95	483,882	-0.79(-1.13%)
Dec 26, 2012	72.11	72.19	68.86	69.74	471,853	-1.90(-2.65%)
Dec 24, 2012	71.66	71.98	71.03	71.64	129,366	+0.09(+0.13%)
Dec 21, 2012	71.79	71.97	70.35	71.55	704,223	-0.87(-1.20%)
Dec 20, 2012	71.89	72.93	71.38	72.42	727,701	+0.96(+1.34%)
Dec 19, 2012	71.66	72.44	70.64	71.46	502,936	+0.22(+0.31%)
Dec 18, 2012	69.72	72.40	69.34	71.24	1,121,844	+1.78(+2.56%)
Dec 17, 2012	68.08	69.69	67.17	69.46	487,300	+1.51(+2.22%)
Dec 14, 2012	67.41	68.42	67.00	67.95	365,609	+0.21(+0.31%)
Dec 13, 2012	68.11	69.20	67.48	67.74	495,722	-0.47(-0.69%)
Dec 12, 2012	69.40	69.61	67.98	68.21	515,322	-0.80(-1.16%)
Dec 11, 2012	67.97	69.05	67.26	69.01	549,161	+1.45(+2.15%)
Dec 10, 2012	66.05	67.92	65.49	67.56	345,736	+1.47(+2.22%)
Dec 07, 2012	66.85	66.85	65.20	66.09	281,067	-0.18(-0.27%)
Dec 06, 2012	66.53	67.49	65.99	66.27	234,821	-0.35(-0.53%)
Dec 05, 2012	67.56	67.57	64.01	66.62	693,003	-0.91(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.