Indicators

Commvault Systems (NQ: CVLT )

110.56 -0.68 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	58.90	59.59	58.52	58.66	565,596	-0.65(-1.10%)
Sep 27, 2012	55.51	59.39	55.07	59.31	768,935	+4.22(+7.66%)
Sep 26, 2012	55.85	55.95	54.43	55.09	400,879	-0.72(-1.29%)
Sep 25, 2012	56.47	57.27	55.55	55.81	374,027	-0.34(-0.61%)
Sep 24, 2012	56.87	57.42	55.76	56.15	384,706	-1.02(-1.78%)
Sep 21, 2012	57.42	58.72	56.66	57.17	835,818	+0.70(+1.24%)
Sep 20, 2012	56.07	56.60	55.50	56.47	200,145	+0.13(+0.23%)
Sep 19, 2012	56.52	56.83	55.59	56.34	270,547	-0.36(-0.63%)
Sep 18, 2012	57.00	57.00	55.91	56.70	240,501	-0.54(-0.94%)
Sep 17, 2012	57.78	57.99	56.86	57.24	165,677	-1.01(-1.73%)
Sep 14, 2012	56.48	59.24	56.44	58.25	694,341	+1.80(+3.19%)
Sep 13, 2012	54.41	56.69	54.28	56.45	696,557	+2.08(+3.83%)
Sep 12, 2012	54.00	55.46	53.70	54.37	1,007,518	+0.53(+0.98%)
Sep 11, 2012	53.00	54.10	52.47	53.84	332,314	+0.78(+1.47%)
Sep 10, 2012	52.61	53.25	52.19	53.06	218,628	+0.25(+0.47%)
Sep 07, 2012	52.80	53.29	52.29	52.81	249,159	+0.30(+0.57%)
Sep 06, 2012	52.48	53.67	52.34	52.51	411,787	+0.51(+0.98%)
Sep 05, 2012	52.92	53.48	51.95	52.00	777,628	-1.34(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.