Indicators

Twin Disc Inc (NQ: TWIN )

15.69 -0.64 (-3.92%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.51	14.24	13.46	14.23	105,350	+0.93(+6.99%)
Oct 26, 2012	13.30	13.30	13.30	13.30	140,353	+0.03(+0.21%)
Oct 25, 2012	13.46	13.46	13.27	13.27	149,844	-0.01(-0.07%)
Oct 24, 2012	13.40	13.66	13.27	13.28	133,782	+0.00(+0.00%)
Oct 23, 2012	13.93	13.93	12.86	13.28	293,255	-1.75(-11.62%)
Oct 19, 2012	15.32	15.44	14.92	15.02	109,881	-0.41(-2.67%)
Oct 18, 2012	15.57	15.60	15.38	15.44	144,314	-0.14(-0.90%)
Oct 17, 2012	15.59	15.75	15.28	15.58	235,331	+0.03(+0.18%)
Oct 16, 2012	15.67	15.68	15.53	15.55	203,704	-0.05(-0.30%)
Oct 15, 2012	15.64	15.85	15.43	15.60	191,904	-0.02(-0.12%)
Oct 12, 2012	16.10	16.21	15.54	15.61	64,753	-0.52(-3.20%)
Oct 11, 2012	16.23	16.23	16.01	16.13	30,267	+0.10(+0.64%)
Oct 10, 2012	16.32	16.33	15.98	16.03	44,904	-0.31(-1.90%)
Oct 09, 2012	16.43	16.67	16.13	16.34	62,697	-0.08(-0.51%)
Oct 08, 2012	16.60	16.71	16.10	16.42	69,387	-0.25(-1.52%)
Oct 05, 2012	16.74	16.83	16.47	16.67	112,644	-0.03(-0.17%)
Oct 04, 2012	16.75	16.81	16.64	16.70	54,211	+0.06(+0.37%)
Oct 03, 2012	16.89	16.98	16.57	16.64	84,130	-0.18(-1.09%)
Oct 02, 2012	16.78	16.87	16.56	16.82	94,342	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.