Indicators

Twin Disc Inc (NQ: TWIN )

14.88 +0.10 (+0.68%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.98	21.09	20.10	20.40	259,034	-0.52(-2.49%)
Apr 27, 2012	20.44	20.96	20.27	20.92	173,644	+0.51(+2.51%)
Apr 26, 2012	20.58	20.60	20.00	20.41	231,854	-0.23(-1.13%)
Apr 25, 2012	20.93	21.00	19.88	20.64	365,102	-0.12(-0.58%)
Apr 24, 2012	21.19	21.19	19.33	20.76	739,441	-0.43(-2.02%)
Apr 23, 2012	21.32	21.39	20.40	21.19	319,891	-0.60(-2.73%)
Apr 20, 2012	20.92	22.04	20.73	21.78	363,727	+1.15(+5.59%)
Apr 19, 2012	21.76	21.76	20.38	20.63	162,957	-1.04(-4.81%)
Apr 18, 2012	22.03	22.34	21.52	21.67	144,111	-0.54(-2.43%)
Apr 17, 2012	22.38	22.46	21.94	22.21	174,217	+0.04(+0.17%)
Apr 16, 2012	21.73	22.73	21.61	22.18	171,685	+0.49(+2.27%)
Apr 13, 2012	22.50	22.56	21.63	21.68	63,741	-0.94(-4.15%)
Apr 12, 2012	21.78	22.80	21.64	22.62	79,976	+0.92(+4.24%)
Apr 11, 2012	21.53	22.18	21.26	21.70	105,813	+0.50(+2.37%)
Apr 10, 2012	21.78	21.86	20.95	21.20	183,508	-0.65(-2.98%)
Apr 09, 2012	22.79	22.94	21.46	21.85	292,754	-1.53(-6.53%)
Apr 05, 2012	23.44	23.65	23.16	23.38	125,135	-0.11(-0.48%)
Apr 04, 2012	24.18	24.18	23.11	23.49	205,146	-0.89(-3.66%)
Apr 03, 2012	24.92	25.08	24.23	24.38	80,557	-0.60(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.