Indicators

Suncoke Energy Inc (NY: SXC )

10.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.53	10.68	10.34	10.48	2,497,409	+0.01(+0.07%)
Jan 30, 2012	10.52	10.70	10.37	10.47	3,158,376	-0.30(-2.82%)
Jan 27, 2012	10.53	10.81	10.53	10.77	1,693,100	+0.23(+2.22%)
Jan 26, 2012	10.80	10.90	10.53	10.54	3,395,228	-0.20(-1.89%)
Jan 25, 2012	10.30	10.84	10.30	10.74	4,211,582	+0.15(+1.40%)
Jan 24, 2012	10.22	10.74	10.09	10.59	4,713,596	-0.20(-1.88%)
Jan 23, 2012	10.53	10.96	10.45	10.80	2,793,497	+0.42(+4.06%)
Jan 20, 2012	9.923	10.53	9.923	10.38	2,654,170	+0.40(+3.99%)
Jan 19, 2012	9.986	10.24	9.900	9.978	5,410,412	-0.05(-0.54%)
Jan 18, 2012	10.45	10.48	9.884	10.03	14,772,206	-0.42(-4.03%)
Jan 17, 2012	10.28	10.57	9.806	10.45	14,882,971	+0.60(+6.10%)
Jan 13, 2012	9.322	9.986	9.120	9.853	1,229,416	+0.42(+4.47%)
Jan 12, 2012	9.174	9.517	8.940	9.432	2,807,041	+0.66(+7.47%)
Jan 11, 2012	8.971	9.283	8.706	8.776	1,512,213	-0.20(-2.26%)
Jan 10, 2012	9.151	9.361	8.847	8.979	655,138	-0.17(-1.88%)
Jan 09, 2012	9.182	9.283	8.589	9.151	492,575	+0.02(+0.26%)
Jan 06, 2012	9.166	9.556	8.776	9.127	648,289	-0.02(-0.17%)
Jan 05, 2012	8.979	9.205	8.800	9.143	362,171	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.