Indicators

Suncoke Energy Inc (NY: SXC )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.97	13.06	12.52	12.58	625,826	-0.49(-3.76%)
Sep 27, 2012	12.76	13.09	12.60	13.07	623,835	+0.37(+2.89%)
Sep 26, 2012	12.53	12.75	12.33	12.70	761,967	+0.17(+1.37%)
Sep 25, 2012	13.00	13.22	12.51	12.53	867,360	-0.42(-3.25%)
Sep 24, 2012	12.79	13.25	12.79	12.95	895,895	+0.02(+0.18%)
Sep 21, 2012	13.41	13.63	12.93	12.93	1,557,922	-0.34(-2.53%)
Sep 20, 2012	13.51	13.56	13.03	13.26	880,175	-0.37(-2.75%)
Sep 19, 2012	13.40	13.72	13.35	13.64	899,970	+0.26(+1.92%)
Sep 18, 2012	13.25	13.44	13.22	13.38	949,911	+0.05(+0.35%)
Sep 17, 2012	13.32	13.52	13.19	13.33	595,965	-0.09(-0.64%)
Sep 14, 2012	13.49	13.62	13.32	13.42	1,250,824	+0.02(+0.17%)
Sep 13, 2012	13.19	13.49	13.10	13.39	1,046,206	+0.16(+1.24%)
Sep 12, 2012	13.26	13.28	12.91	13.23	336,161	-0.05(-0.41%)
Sep 11, 2012	13.17	13.49	13.02	13.29	434,692	+0.05(+0.41%)
Sep 10, 2012	13.14	13.37	13.03	13.23	550,987	+0.06(+0.47%)
Sep 07, 2012	13.31	13.41	13.15	13.17	687,124	-0.07(-0.53%)
Sep 06, 2012	12.86	13.26	12.79	13.24	687,485	+0.44(+3.48%)
Sep 05, 2012	12.56	12.83	12.44	12.79	574,484	+0.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.