Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.87	16.91	16.74	16.83	2,002,911	-0.04(-0.26%)
Nov 29, 2012	16.83	16.99	16.75	16.87	2,635,812	+0.12(+0.74%)
Nov 28, 2012	16.46	16.75	16.30	16.75	2,611,919	+0.16(+0.96%)
Nov 27, 2012	16.72	16.87	16.59	16.59	2,308,674	-0.18(-1.06%)
Nov 26, 2012	16.68	16.76	16.46	16.76	2,335,688	-0.02(-0.11%)
Nov 23, 2012	16.56	16.82	16.43	16.78	1,588,625	+0.35(+2.16%)
Nov 21, 2012	16.19	16.52	16.17	16.43	2,408,858	+0.26(+1.59%)
Nov 20, 2012	16.12	16.30	15.94	16.17	2,984,413	+0.00(+0.00%)
Nov 19, 2012	15.90	16.20	15.88	16.17	3,697,656	+0.56(+3.57%)
Nov 16, 2012	15.56	15.66	15.29	15.61	3,326,852	+0.19(+1.21%)
Nov 15, 2012	15.25	15.65	15.20	15.43	3,968,562	+0.22(+1.46%)
Nov 14, 2012	15.14	15.54	15.08	15.20	4,234,564	+0.18(+1.18%)
Nov 13, 2012	15.23	15.29	15.02	15.03	3,594,596	-0.31(-2.02%)
Nov 12, 2012	15.56	15.62	15.22	15.34	2,595,070	-0.19(-1.25%)
Nov 09, 2012	15.39	15.70	15.36	15.53	2,883,480	+0.11(+0.69%)
Nov 08, 2012	15.78	15.79	15.40	15.43	4,382,125	-0.31(-1.96%)
Nov 07, 2012	16.08	16.09	15.59	15.73	4,283,080	-0.56(-3.41%)
Nov 06, 2012	16.07	16.31	15.95	16.29	3,936,828	+0.33(+2.10%)
Nov 05, 2012	15.32	16.00	15.28	15.95	3,283,362	+0.62(+4.02%)
Nov 02, 2012	15.79	15.80	15.33	15.34	4,237,580	-0.26(-1.69%)
Nov 01, 2012	15.35	15.64	15.29	15.60	4,422,944	+0.32(+2.08%)
Oct 31, 2012	15.26	15.46	15.21	15.28	3,164,636	+0.05(+0.35%)
Oct 26, 2012	15.08	15.23	15.23	15.23	4,475,258	+0.12(+0.82%)
Oct 25, 2012	15.13	15.27	15.07	15.11	2,946,589	+0.10(+0.65%)
Oct 24, 2012	15.23	15.38	14.92	15.01	3,147,729	-0.02(-0.12%)
Oct 23, 2012	14.96	15.11	14.84	15.03	3,017,368	-0.12(-0.81%)
Oct 19, 2012	15.13	15.33	15.02	15.15	4,514,440	-0.06(-0.41%)
Oct 18, 2012	15.53	15.60	15.11	15.21	4,587,966	-0.41(-2.60%)
Oct 17, 2012	15.56	15.75	15.36	15.62	3,983,745	+0.11(+0.68%)
Oct 16, 2012	15.09	15.55	15.09	15.51	4,552,618	+0.42(+2.80%)
Oct 15, 2012	15.01	15.13	14.83	15.09	3,248,191	+0.08(+0.53%)
Oct 12, 2012	15.12	15.25	14.99	15.01	4,255,739	-0.12(-0.82%)
Oct 11, 2012	15.10	15.29	15.06	15.13	4,175,895	+0.15(+1.00%)
Oct 10, 2012	15.40	15.43	14.89	14.98	5,383,315	-0.45(-2.91%)
Oct 09, 2012	15.35	15.49	15.28	15.43	6,964,218	+0.11(+0.69%)
Oct 08, 2012	15.86	15.86	15.21	15.33	10,093,454	-0.58(-3.66%)
Oct 05, 2012	16.04	16.11	15.84	15.91	4,007,613	+0.00(+0.00%)
Oct 04, 2012	16.03	16.03	15.72	15.91	6,234,465	-0.06(-0.39%)
Oct 03, 2012	16.27	16.33	15.95	15.97	5,016,253	-0.24(-1.47%)
Oct 02, 2012	16.32	16.40	16.15	16.21	3,333,637	-0.07(-0.43%)
Oct 01, 2012	16.66	16.67	16.17	16.28	6,123,270	-0.22(-1.34%)
Sep 28, 2012	16.59	16.83	16.45	16.50	6,537,798	-0.16(-0.95%)
Sep 27, 2012	16.77	16.84	16.40	16.66	6,375,304	+0.00(+0.00%)
Sep 26, 2012	17.59	17.63	16.55	16.66	12,998,112	-1.82(-9.87%)
Sep 25, 2012	19.07	19.15	18.41	18.48	6,944,655	-0.35(-1.87%)
Sep 24, 2012	18.86	18.93	18.57	18.84	5,322,681	-0.16(-0.83%)
Sep 21, 2012	19.45	19.48	18.93	19.00	4,841,929	-0.35(-1.82%)
Sep 20, 2012	19.40	19.45	19.11	19.35	1,929,740	-0.17(-0.86%)
Sep 19, 2012	19.59	19.61	19.07	19.52	2,223,050	-0.14(-0.72%)
Sep 18, 2012	19.64	19.80	19.51	19.66	2,361,844	-0.08(-0.40%)
Sep 17, 2012	20.02	20.04	19.61	19.74	1,810,924	-0.27(-1.37%)
Sep 14, 2012	19.59	20.19	19.57	20.01	2,727,299	+0.48(+2.48%)
Sep 13, 2012	19.31	19.61	18.88	19.52	1,906,464	+0.14(+0.73%)
Sep 12, 2012	19.63	19.74	19.19	19.38	2,174,977	-0.19(-0.99%)
Sep 11, 2012	19.25	19.68	19.22	19.58	2,903,803	+0.30(+1.55%)
Sep 10, 2012	19.31	19.54	19.21	19.28	3,194,424	-0.03(-0.14%)
Sep 07, 2012	19.29	19.40	19.06	19.30	2,784,172	-0.03(-0.14%)
Sep 06, 2012	18.98	19.47	18.93	19.33	3,589,667	+0.40(+2.10%)
Sep 05, 2012	19.00	19.00	18.63	18.93	2,964,000	+0.02(+0.09%)
Sep 04, 2012	19.97	20.01	18.17	18.92	10,222,867	-1.16(-5.79%)
Aug 31, 2012	20.20	20.29	19.87	20.08	3,295,831	+0.04(+0.22%)
Aug 30, 2012	20.42	20.42	19.99	20.04	2,132,299	-0.48(-2.36%)
Aug 29, 2012	20.38	20.64	20.06	20.52	2,436,463	-0.09(-0.43%)
Aug 27, 2012	20.56	20.68	20.41	20.61	1,896,413	+0.10(+0.47%)
Aug 24, 2012	20.39	20.61	20.27	20.51	1,999,572	-0.03(-0.13%)
Aug 23, 2012	20.41	20.66	20.27	20.54	1,325,357	+0.03(+0.13%)
Aug 22, 2012	20.60	20.67	20.34	20.51	1,827,644	-0.19(-0.94%)
Aug 21, 2012	20.61	21.11	20.60	20.71	2,492,978	+0.21(+1.03%)
Aug 20, 2012	20.79	20.91	20.20	20.49	2,751,410	+0.08(+0.39%)
Aug 17, 2012	20.27	20.47	20.15	20.41	2,314,465	+0.11(+0.52%)
Aug 16, 2012	20.00	20.40	20.00	20.31	2,772,400	+0.41(+2.08%)
Aug 15, 2012	19.68	20.01	19.68	19.89	1,445,267	+0.22(+1.12%)
Aug 14, 2012	19.98	20.01	19.62	19.67	1,606,618	-0.19(-0.93%)
Aug 13, 2012	19.84	19.91	19.72	19.86	2,644,108	-0.05(-0.27%)
Aug 10, 2012	19.69	19.93	19.44	19.91	2,721,611	+0.15(+0.76%)
Aug 09, 2012	19.73	20.10	19.67	19.76	1,865,606	+0.00(+0.00%)
Aug 08, 2012	19.68	19.81	19.45	19.76	2,070,527	-0.03(-0.13%)
Aug 07, 2012	19.54	20.15	19.52	19.79	3,224,838	+0.36(+1.85%)
Aug 06, 2012	19.39	19.54	19.31	19.43	2,330,155	+0.09(+0.45%)
Aug 03, 2012	19.03	19.46	18.83	19.34	3,317,341	+0.76(+4.11%)
Aug 02, 2012	18.42	18.87	18.26	18.58	2,560,400	-0.09(-0.47%)
Aug 01, 2012	19.12	19.24	18.43	18.67	3,466,654	-0.40(-2.07%)
Jul 31, 2012	18.71	19.58	18.71	19.06	5,216,983	+0.43(+2.31%)
Jul 30, 2012	18.58	18.87	18.38	18.63	2,103,747	-0.01(-0.05%)
Jul 27, 2012	18.27	18.84	18.15	18.64	2,661,307	+0.50(+2.76%)
Jul 26, 2012	18.03	18.24	17.83	18.14	2,896,365	+0.57(+3.25%)
Jul 25, 2012	17.32	17.72	17.20	17.57	2,670,233	+0.28(+1.63%)
Jul 24, 2012	17.84	17.88	17.01	17.29	2,730,961	-0.50(-2.82%)
Jul 23, 2012	17.63	17.87	17.23	17.79	2,685,729	-0.26(-1.46%)
Jul 20, 2012	18.16	18.30	17.95	18.05	3,177,924	-0.25(-1.34%)
Jul 19, 2012	17.95	18.41	17.94	18.30	3,920,851	+0.47(+2.66%)
Jul 18, 2012	16.79	17.86	16.73	17.82	5,848,211	+0.97(+5.79%)
Jul 17, 2012	16.75	16.89	16.47	16.85	3,451,078	+0.21(+1.27%)
Jul 16, 2012	16.61	16.83	16.41	16.64	2,247,922	-0.07(-0.42%)
Jul 13, 2012	16.54	16.79	16.45	16.71	2,477,945	+0.19(+1.17%)
Jul 12, 2012	16.25	16.64	16.07	16.51	3,419,435	+0.04(+0.21%)
Jul 11, 2012	16.78	16.79	16.39	16.48	2,222,825	-0.26(-1.57%)
Jul 10, 2012	17.34	17.54	16.65	16.74	3,040,265	-0.49(-2.85%)
Jul 09, 2012	17.34	17.44	17.00	17.23	2,674,974	-0.20(-1.16%)
Jul 06, 2012	17.73	17.87	17.14	17.44	2,532,479	-0.53(-2.93%)
Jul 05, 2012	17.87	18.10	17.70	17.96	2,206,758	-0.03(-0.15%)
Jul 03, 2012	17.55	18.01	17.35	17.99	1,517,490	+0.39(+2.20%)
Jul 02, 2012	17.86	17.90	17.38	17.60	2,773,481	-0.25(-1.43%)
Jun 29, 2012	17.58	17.91	17.41	17.86	3,707,845	+0.70(+4.10%)
Jun 28, 2012	17.22	17.28	16.79	17.15	3,224,051	-0.12(-0.71%)
Jun 27, 2012	16.88	17.53	16.88	17.28	4,037,425	+0.57(+3.42%)
Jun 26, 2012	16.54	16.91	16.38	16.71	3,395,379	+0.19(+1.17%)
Jun 25, 2012	17.07	17.07	16.40	16.51	3,907,261	-0.84(-4.86%)
Jun 22, 2012	17.70	17.78	17.22	17.36	5,384,533	-0.27(-1.54%)
Jun 21, 2012	18.24	18.31	17.53	17.63	5,809,750	-0.60(-3.28%)
Jun 20, 2012	17.37	18.46	17.09	18.23	10,601,565	+1.17(+6.85%)
Jun 19, 2012	16.73	17.13	16.69	17.06	6,027,002	+0.36(+2.16%)
Jun 18, 2012	16.69	16.77	16.49	16.70	3,943,242	-0.11(-0.63%)
Jun 15, 2012	16.39	16.83	16.35	16.80	4,312,449	+0.57(+3.52%)
Jun 14, 2012	16.30	16.47	16.05	16.23	3,639,281	-0.13(-0.80%)
Jun 13, 2012	16.70	16.98	16.24	16.36	3,812,062	-0.63(-3.72%)
Jun 12, 2012	16.50	17.03	16.47	17.00	2,167,232	+0.57(+3.48%)
Jun 11, 2012	16.97	17.06	16.42	16.43	3,115,944	-0.35(-2.09%)
Jun 08, 2012	16.61	16.78	16.40	16.78	3,231,194	+0.04(+0.26%)
Jun 07, 2012	17.21	17.38	16.66	16.73	2,477,861	-0.09(-0.52%)
Jun 06, 2012	16.54	16.87	16.48	16.82	2,859,421	+0.48(+2.96%)
Jun 05, 2012	15.65	16.36	15.60	16.34	3,549,753	+0.57(+3.62%)
Jun 04, 2012	16.00	16.10	15.52	15.77	3,409,691	-0.21(-1.32%)
Jun 01, 2012	16.42	16.42	15.97	15.98	3,345,143	-0.83(-4.91%)
May 31, 2012	16.87	16.94	16.45	16.80	3,234,910	-0.05(-0.31%)
May 30, 2012	17.35	17.38	16.81	16.86	4,710,982	-0.76(-4.34%)
May 29, 2012	17.10	17.69	17.10	17.62	4,791,534	+0.71(+4.21%)
May 25, 2012	16.64	17.09	16.61	16.91	2,956,986	+0.31(+1.85%)
May 24, 2012	17.08	17.08	16.56	16.60	3,671,593	-0.42(-2.48%)
May 23, 2012	16.84	17.06	16.58	17.02	3,087,929	-0.11(-0.62%)
May 22, 2012	17.02	17.47	16.90	17.13	3,319,966	+0.18(+1.04%)
May 21, 2012	16.64	17.04	16.58	16.95	3,189,373	+0.34(+2.06%)
May 18, 2012	16.72	16.97	16.56	16.61	3,514,088	-0.05(-0.32%)
May 17, 2012	17.06	17.15	16.65	16.66	3,006,615	-0.40(-2.32%)
May 16, 2012	17.48	17.59	17.06	17.06	3,750,649	-0.28(-1.62%)
May 15, 2012	17.69	17.70	17.27	17.34	6,015,590	+0.37(+2.17%)
May 14, 2012	17.33	17.37	16.97	16.97	4,071,432	-0.63(-3.59%)
May 11, 2012	17.44	17.87	17.35	17.60	4,439,583	+0.03(+0.15%)
May 10, 2012	18.40	18.46	17.53	17.58	5,399,712	-0.68(-3.74%)
May 09, 2012	18.15	18.43	18.00	18.26	2,995,016	-0.27(-1.46%)
May 08, 2012	18.27	18.63	18.00	18.53	3,871,669	+0.09(+0.47%)
May 07, 2012	18.82	18.93	18.42	18.44	4,745,430	-0.51(-2.68%)
May 04, 2012	19.82	19.82	18.94	18.95	3,869,302	-1.05(-5.25%)
May 03, 2012	20.72	20.80	19.97	20.00	2,859,979	-0.73(-3.54%)
May 02, 2012	20.36	20.78	20.15	20.73	2,584,657	+0.20(+0.98%)
May 01, 2012	20.48	20.79	20.23	20.53	2,293,849	+0.02(+0.09%)
Apr 30, 2012	20.61	20.66	20.29	20.52	3,100,274	-0.11(-0.55%)
Apr 27, 2012	20.60	20.77	20.33	20.63	2,749,763	+0.10(+0.47%)
Apr 26, 2012	20.22	20.62	20.17	20.53	3,886,082	+0.34(+1.69%)
Apr 25, 2012	19.54	20.27	19.47	20.19	5,542,470	+1.11(+5.82%)
Apr 24, 2012	19.38	19.45	18.99	19.08	4,473,076	-0.31(-1.58%)
Apr 23, 2012	19.45	19.47	19.15	19.39	3,303,346	-0.37(-1.86%)
Apr 20, 2012	19.80	19.90	19.63	19.75	3,536,343	+0.12(+0.62%)
Apr 19, 2012	19.84	20.10	19.44	19.63	4,759,916	-0.26(-1.32%)
Apr 18, 2012	20.28	20.32	19.77	19.89	2,814,367	-0.59(-2.90%)
Apr 17, 2012	20.32	20.67	20.10	20.49	3,422,896	+0.31(+1.52%)
Apr 16, 2012	20.27	20.45	19.90	20.18	2,589,125	+0.04(+0.17%)
Apr 13, 2012	20.35	20.47	20.13	20.15	2,228,263	-0.30(-1.46%)
Apr 12, 2012	20.17	20.58	20.12	20.45	1,976,510	+0.35(+1.74%)
Apr 11, 2012	20.35	20.39	20.01	20.10	2,947,800	+0.05(+0.26%)
Apr 10, 2012	20.68	20.73	19.94	20.04	4,742,705	-0.75(-3.62%)
Apr 09, 2012	20.75	20.97	20.38	20.80	3,732,366	-0.38(-1.78%)
Apr 05, 2012	21.24	21.42	21.12	21.17	1,811,733	-0.18(-0.86%)
Apr 04, 2012	21.59	21.73	21.21	21.36	2,854,816	-0.52(-2.36%)
Apr 03, 2012	22.23	22.45	21.75	21.87	5,405,595	-0.36(-1.61%)
Apr 02, 2012	21.99	22.34	21.83	22.23	2,514,324	+0.25(+1.15%)
Mar 30, 2012	22.14	22.22	21.89	21.98	3,541,557	-0.04(-0.20%)
Mar 29, 2012	21.72	22.08	21.54	22.02	2,869,728	+0.04(+0.16%)
Mar 28, 2012	22.41	22.49	21.90	21.99	3,259,758	-0.37(-1.64%)
Mar 27, 2012	22.53	22.64	22.34	22.35	2,782,666	-0.13(-0.58%)
Mar 26, 2012	22.55	22.64	22.34	22.48	2,705,887	+0.17(+0.78%)
Mar 23, 2012	22.38	22.54	22.10	22.31	3,069,728	-0.01(-0.04%)
Mar 22, 2012	22.43	22.48	22.24	22.32	4,331,515	-0.32(-1.43%)
Mar 21, 2012	22.86	23.38	22.64	22.64	8,169,611	-0.53(-2.30%)
Mar 20, 2012	23.42	23.55	23.00	23.18	4,777,711	-0.56(-2.36%)
Mar 19, 2012	23.45	23.97	23.32	23.73	2,509,377	+0.27(+1.16%)
Mar 16, 2012	23.70	23.71	23.39	23.46	1,989,082	-0.18(-0.78%)
Mar 15, 2012	23.52	23.65	23.30	23.65	3,155,012	+0.18(+0.78%)
Mar 14, 2012	23.62	23.93	23.40	23.46	4,116,619	-0.09(-0.37%)
Mar 13, 2012	23.13	23.61	23.05	23.55	4,122,441	+0.61(+2.67%)
Mar 12, 2012	22.83	23.02	22.74	22.94	2,525,721	+0.05(+0.23%)
Mar 09, 2012	22.48	23.04	22.48	22.89	3,394,854	+0.53(+2.39%)
Mar 08, 2012	22.17	22.43	22.11	22.35	1,940,589	+0.39(+1.79%)
Mar 07, 2012	21.75	22.14	21.65	21.96	3,243,240	+0.33(+1.54%)
Mar 06, 2012	21.75	22.00	21.28	21.63	5,294,385	-0.59(-2.68%)
Mar 05, 2012	22.48	22.51	21.91	22.22	5,025,193	-0.51(-2.23%)
Mar 02, 2012	22.83	22.93	22.65	22.73	3,909,218	-0.12(-0.54%)
Mar 01, 2012	22.71	23.14	22.67	22.85	3,953,530	+0.25(+1.12%)
Feb 29, 2012	22.97	23.18	22.57	22.60	2,923,173	-0.36(-1.56%)
Feb 28, 2012	22.68	23.08	22.62	22.96	2,990,295	+0.35(+1.55%)
Feb 27, 2012	22.54	22.73	22.21	22.61	2,369,114	-0.15(-0.65%)
Feb 24, 2012	22.78	22.97	22.70	22.76	2,499,770	+0.02(+0.08%)
Feb 23, 2012	22.48	22.82	22.27	22.74	2,124,094	+0.26(+1.17%)
Feb 22, 2012	22.56	22.86	22.45	22.48	1,795,040	-0.19(-0.85%)
Feb 21, 2012	22.81	22.92	22.50	22.67	3,514,296	-0.11(-0.46%)
Feb 17, 2012	22.71	22.98	22.65	22.77	2,835,413	+0.11(+0.50%)
Feb 16, 2012	22.20	22.67	22.14	22.66	3,034,294	+0.47(+2.13%)
Feb 15, 2012	22.05	22.34	21.95	22.19	5,199,882	+0.29(+1.32%)
Feb 14, 2012	21.87	21.94	21.55	21.90	3,064,255	-0.04(-0.20%)
Feb 13, 2012	21.74	21.99	21.57	21.94	3,463,486	+0.38(+1.78%)
Feb 10, 2012	21.35	21.60	21.19	21.56	4,406,905	-0.13(-0.60%)
Feb 09, 2012	21.01	21.78	20.99	21.69	5,358,498	+0.78(+3.75%)
Feb 08, 2012	20.80	20.93	20.63	20.90	2,284,257	+0.12(+0.59%)
Feb 07, 2012	20.69	20.87	20.50	20.78	2,349,313	+0.01(+0.04%)
Feb 06, 2012	20.89	20.95	20.69	20.77	2,397,832	-0.26(-1.24%)
Feb 03, 2012	20.46	21.08	20.44	21.03	3,591,960	+0.86(+4.28%)
Feb 02, 2012	20.38	20.39	20.13	20.17	2,156,513	-0.13(-0.64%)
Feb 01, 2012	20.00	20.64	19.91	20.30	4,030,467	+0.54(+2.74%)
Jan 31, 2012	19.82	19.87	19.46	19.76	2,519,541	+0.14(+0.71%)
Jan 30, 2012	19.58	19.71	19.44	19.62	1,818,316	-0.26(-1.32%)
Jan 27, 2012	19.64	19.89	19.62	19.88	1,599,500	+0.16(+0.80%)
Jan 26, 2012	20.24	20.24	19.53	19.73	3,454,063	-0.38(-1.91%)
Jan 25, 2012	20.23	20.70	20.05	20.11	5,811,853	-0.10(-0.48%)
Jan 24, 2012	20.00	20.27	19.97	20.21	1,810,104	+0.05(+0.26%)
Jan 23, 2012	20.07	20.32	20.00	20.15	2,326,031	+0.10(+0.48%)
Jan 20, 2012	20.13	20.36	19.98	20.06	3,569,095	-0.13(-0.65%)
Jan 19, 2012	19.62	20.48	19.58	20.19	6,013,371	+0.69(+3.53%)
Jan 18, 2012	18.85	19.62	18.85	19.50	4,962,571	+0.59(+3.14%)
Jan 17, 2012	18.58	19.04	18.57	18.91	3,676,946	+0.56(+3.04%)
Jan 13, 2012	18.55	18.63	18.20	18.35	2,320,634	-0.40(-2.14%)
Jan 12, 2012	18.71	18.75	18.40	18.75	1,967,853	+0.02(+0.09%)
Jan 11, 2012	18.61	18.82	18.55	18.73	1,723,621	+0.04(+0.23%)
Jan 10, 2012	18.66	18.82	18.59	18.69	2,269,692	+0.09(+0.47%)
Jan 09, 2012	18.20	18.64	18.14	18.60	4,240,849	+0.40(+2.20%)
Jan 06, 2012	18.07	18.31	17.93	18.20	3,053,462	+0.10(+0.53%)
Jan 05, 2012	17.56	18.17	17.55	18.10	4,417,388	+0.51(+2.87%)
Jan 04, 2012	17.50	17.71	17.36	17.60	3,880,394	+0.45(+2.64%)
Dec 30, 2011	17.36	17.46	17.12	17.15	1,549,524	-0.22(-1.26%)
Dec 29, 2011	17.04	17.40	17.01	17.36	1,696,951	+0.31(+1.84%)
Dec 28, 2011	17.44	17.44	17.03	17.05	2,601,233	-0.49(-2.78%)
Dec 27, 2011	17.29	17.62	17.24	17.54	1,481,970	+0.17(+1.00%)
Dec 23, 2011	17.35	17.43	17.21	17.36	1,425,844	+0.44(+2.63%)
Dec 21, 2011	17.03	17.13	16.39	16.92	7,454,715	-0.48(-2.76%)
Dec 20, 2011	16.94	17.77	16.94	17.40	5,670,329	+0.86(+5.22%)
Dec 19, 2011	17.03	17.13	16.49	16.53	3,841,707	-0.40(-2.37%)
Dec 16, 2011	17.14	17.45	16.87	16.94	5,071,739	-0.08(-0.46%)
Dec 15, 2011	17.04	17.28	16.98	17.01	4,039,132	+0.25(+1.51%)
Dec 14, 2011	17.20	17.23	16.72	16.76	3,119,666	-0.44(-2.58%)
Dec 13, 2011	17.90	17.98	17.12	17.21	4,941,615	-0.48(-2.71%)
Dec 12, 2011	17.72	17.72	17.39	17.69	2,106,543	-0.32(-1.79%)
Dec 09, 2011	17.58	18.08	17.52	18.01	2,540,749	+0.50(+2.84%)
Dec 08, 2011	17.90	18.03	17.44	17.51	3,444,928	-0.51(-2.81%)
Dec 07, 2011	18.04	18.15	17.63	18.02	3,181,807	-0.17(-0.96%)
Dec 06, 2011	18.40	18.54	18.05	18.19	2,718,100	-0.23(-1.23%)
Dec 05, 2011	18.36	18.65	18.09	18.42	3,170,665	+0.36(+1.98%)
Dec 02, 2011	17.90	18.24	17.66	18.06	5,215,010	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jabil Circuit (NY: JBL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Jabil Circuit (NY: JBL )

Historical Prices

Sections

Services

Borger News-Herald