Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.48 +0.25 (+1.10%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.68 12.72 12.63 12.68 29,522 +0.06(+0.45%)
Nov 29, 2012 12.53 12.64 12.52 12.62 18,835 +0.23(+1.87%)
Nov 28, 2012 12.28 12.42 12.17 12.39 8,746 +0.01(+0.05%)
Nov 27, 2012 12.39 12.49 12.37 12.38 18,813 -0.07(-0.54%)
Nov 26, 2012 12.40 12.54 12.36 12.45 13,576 -0.05(-0.43%)
Nov 23, 2012 12.35 12.52 12.35 12.50 13,658 +0.36(+2.93%)
Nov 21, 2012 12.21 12.23 12.14 12.15 72,024 -0.05(-0.39%)
Nov 20, 2012 12.02 12.19 12.01 12.19 299,009 +0.14(+1.17%)
Nov 19, 2012 11.90 12.08 11.90 12.05 18,335 +0.34(+2.86%)
Nov 16, 2012 11.69 11.77 11.52 11.72 39,637 -0.11(-0.96%)
Nov 15, 2012 11.88 11.97 11.81 11.83 18,758 +0.06(+0.51%)
Nov 14, 2012 11.94 11.94 11.72 11.77 109,349 -0.22(-1.85%)
Nov 13, 2012 11.77 12.04 11.77 11.99 37,332 +0.10(+0.87%)
Nov 12, 2012 11.86 11.94 11.85 11.89 8,236 +0.04(+0.32%)
Nov 09, 2012 11.78 11.90 11.72 11.85 66,598 -0.13(-1.12%)
Nov 08, 2012 12.03 12.04 11.95 11.98 64,522 -0.08(-0.67%)
Nov 07, 2012 12.05 12.13 12.00 12.06 341,451 -0.23(-1.91%)
Nov 06, 2012 12.28 12.37 12.23 12.30 6,742 +0.15(+1.21%)
Nov 05, 2012 12.19 12.20 12.11 12.15 16,187 -0.10(-0.82%)
Nov 02, 2012 12.29 12.33 12.21 12.25 20,272 -0.15(-1.24%)
Nov 01, 2012 12.27 12.41 12.25 12.41 26,917 +0.19(+1.59%)
Oct 31, 2012 12.30 12.61 12.15 12.21 94,176 +0.09(+0.72%)
Oct 26, 2012 12.14 12.13 12.13 12.13 6,706 +0.01(+0.06%)
Oct 25, 2012 12.15 12.16 12.10 12.12 3,707 +0.07(+0.61%)
Oct 24, 2012 12.04 12.11 12.04 12.04 9,232 -0.07(-0.55%)
Oct 23, 2012 12.03 12.13 12.01 12.11 31,072 -0.11(-0.88%)
Oct 19, 2012 12.37 12.37 12.20 12.22 29,791 -0.29(-2.31%)
Oct 18, 2012 12.49 12.63 12.47 12.51 67,161 -0.09(-0.75%)
Oct 17, 2012 12.52 12.63 12.52 12.60 71,275 +0.15(+1.19%)
Oct 16, 2012 12.37 12.48 12.37 12.45 35,758 +0.33(+2.69%)
Oct 15, 2012 12.01 12.13 11.97 12.13 35,664 +0.16(+1.31%)
Oct 12, 2012 12.02 12.02 11.89 11.97 12,084 +0.07(+0.56%)
Oct 11, 2012 11.96 12.04 11.90 11.90 44,864 +0.23(+1.94%)
Oct 10, 2012 11.68 11.73 11.64 11.68 17,880 -0.08(-0.68%)
Oct 09, 2012 11.81 11.82 11.72 11.76 48,855 -0.17(-1.41%)
Oct 08, 2012 11.93 11.97 11.89 11.92 64,677 -0.20(-1.66%)
Oct 05, 2012 12.08 12.14 12.04 12.13 119,331 +0.17(+1.40%)
Oct 04, 2012 11.93 11.96 11.86 11.96 14,449 +0.21(+1.76%)
Oct 03, 2012 11.86 11.86 11.75 11.75 19,768 -0.07(-0.56%)
Oct 02, 2012 11.94 11.94 11.76 11.82 11,280 +0.05(+0.46%)
Oct 01, 2012 11.76 11.88 11.76 11.76 2,906 +0.19(+1.68%)
Sep 28, 2012 11.75 11.75 11.57 11.57 18,090 -0.29(-2.43%)
Sep 27, 2012 11.73 11.90 11.66 11.86 73,132 +0.22(+1.90%)
Sep 26, 2012 11.66 11.74 11.60 11.64 140,352 -0.29(-2.43%)
Sep 25, 2012 12.10 12.16 11.92 11.93 75,696 -0.15(-1.27%)
Sep 24, 2012 11.99 12.08 11.93 12.08 18,640 -0.07(-0.61%)
Sep 21, 2012 12.19 12.23 12.15 12.15 42,859 +0.13(+1.12%)
Sep 20, 2012 11.96 12.04 11.89 12.02 66,291 -0.20(-1.65%)
Sep 19, 2012 12.17 12.24 12.08 12.22 47,227 +0.07(+0.61%)
Sep 18, 2012 12.21 12.22 12.10 12.15 232,351 -0.25(-2.00%)
Sep 17, 2012 12.49 12.58 12.39 12.39 82,464 -0.05(-0.38%)
Sep 14, 2012 12.49 12.59 12.41 12.44 175,280 +0.19(+1.53%)
Sep 13, 2012 11.97 12.30 11.88 12.25 161,414 +0.17(+1.39%)
Sep 12, 2012 12.13 12.16 12.05 12.08 130,966 +0.17(+1.47%)
Sep 11, 2012 11.82 11.97 11.72 11.91 194,025 +0.24(+2.06%)
Sep 10, 2012 11.76 11.78 11.60 11.67 155,836 -0.12(-1.01%)
Sep 07, 2012 11.57 11.79 11.57 11.79 135,565 +0.39(+3.41%)
Sep 06, 2012 11.10 11.40 11.10 11.40 79,620 +0.48(+4.42%)
Sep 05, 2012 10.99 10.99 10.90 10.92 1,758 +0.03(+0.31%)
Sep 04, 2012 10.89 10.99 10.83 10.88 38,104 -0.07(-0.61%)
Aug 31, 2012 10.90 10.97 10.90 10.95 10,508 +0.20(+1.86%)
Aug 30, 2012 10.80 10.80 10.64 10.75 16,296 -0.06(-0.55%)
Aug 29, 2012 10.90 10.90 10.81 10.81 12,576 -0.11(-1.02%)
Aug 27, 2012 10.92 10.92 10.90 10.92 5,901 +0.07(+0.66%)
Aug 24, 2012 10.82 10.89 10.74 10.85 8,324 -0.03(-0.28%)
Aug 23, 2012 10.91 10.92 10.87 10.88 4,657 -0.14(-1.27%)
Aug 22, 2012 11.01 11.02 10.92 11.02 12,369 +0.06(+0.52%)
Aug 21, 2012 10.98 11.09 10.96 10.96 27,510 +0.10(+0.93%)
Aug 20, 2012 10.88 10.88 10.75 10.86 11,634 -0.11(-0.98%)
Aug 17, 2012 10.90 10.97 10.85 10.97 21,594 +0.15(+1.42%)
Aug 16, 2012 10.69 10.85 10.67 10.82 21,001 +0.22(+2.03%)
Aug 15, 2012 10.66 10.66 10.60 10.60 21,750 -0.01(-0.06%)
Aug 14, 2012 10.68 10.68 10.58 10.61 4,651 +0.03(+0.25%)
Aug 13, 2012 10.55 10.59 10.50 10.58 5,812 +0.07(+0.64%)
Aug 10, 2012 10.44 10.51 10.44 10.51 1,159 -0.03(-0.25%)
Aug 09, 2012 10.57 10.59 10.50 10.54 28,411 -0.04(-0.38%)
Aug 08, 2012 10.47 10.58 10.47 10.58 7,925 +0.02(+0.22%)
Aug 07, 2012 10.50 10.58 10.46 10.56 11,533 +0.05(+0.49%)
Aug 06, 2012 10.53 10.56 10.45 10.51 8,262 +0.16(+1.56%)
Aug 03, 2012 10.13 10.45 10.13 10.35 34,267 +0.60(+6.20%)
Aug 02, 2012 9.884 9.931 9.662 9.743 49,743 -0.32(-3.20%)
Aug 01, 2012 10.19 10.23 9.998 10.07 9,199 -0.03(-0.33%)
Jul 31, 2012 10.14 10.14 10.01 10.10 9,500 -0.13(-1.24%)
Jul 30, 2012 10.15 10.23 10.15 10.23 8,882 +0.08(+0.79%)
Jul 27, 2012 9.897 10.22 9.864 10.15 123,838 +0.41(+4.20%)
Jul 26, 2012 9.730 9.830 9.709 9.736 61,796 +0.44(+4.79%)
Jul 25, 2012 9.300 9.394 9.280 9.291 12,807 +0.11(+1.25%)
Jul 24, 2012 9.387 9.387 9.072 9.177 86,102 -0.21(-2.25%)
Jul 23, 2012 9.361 9.468 9.247 9.387 45,840 -0.36(-3.65%)
Jul 20, 2012 9.837 9.837 9.696 9.743 29,156 -0.38(-3.77%)
Jul 19, 2012 9.978 10.12 9.978 10.12 3,478 +0.11(+1.05%)
Jul 18, 2012 9.897 10.03 9.897 10.02 5,430 +0.04(+0.35%)
Jul 17, 2012 10.03 10.03 9.803 9.985 3,092 -0.01(-0.07%)
Jul 16, 2012 9.904 9.991 9.904 9.991 4,496 +0.03(+0.34%)
Jul 13, 2012 9.797 9.998 9.797 9.958 7,824 +0.08(+0.82%)
Jul 12, 2012 9.837 9.877 9.777 9.877 15,403 -0.10(-1.01%)
Jul 11, 2012 10.01 10.04 9.925 9.978 8,888 +0.08(+0.81%)
Jul 10, 2012 10.09 10.09 9.897 9.897 18,643 -0.01(-0.14%)
Jul 09, 2012 9.924 9.931 9.850 9.911 5,470 +0.01(+0.14%)
Jul 06, 2012 10.03 10.03 9.864 9.897 90,467 -0.29(-2.83%)
Jul 05, 2012 10.30 10.30 10.06 10.19 27,636 -0.30(-2.86%)
Jul 03, 2012 10.49 10.52 10.43 10.49 10,678 +0.09(+0.88%)
Jul 02, 2012 10.37 10.43 10.29 10.39 24,674 +0.06(+0.59%)
Jun 29, 2012 10.29 10.57 10.21 10.33 37,470 +0.52(+5.26%)
Jun 28, 2012 9.803 9.824 9.595 9.817 26,615 -0.15(-1.48%)
Jun 27, 2012 9.790 9.964 9.790 9.964 21,442 +0.21(+2.20%)
Jun 26, 2012 9.797 9.825 9.709 9.750 7,323 -0.04(-0.41%)
Jun 25, 2012 9.904 9.904 9.716 9.790 14,847 -0.26(-2.54%)
Jun 22, 2012 10.21 10.21 10.03 10.04 17,347 +0.05(+0.47%)
Jun 21, 2012 10.30 10.35 9.979 9.998 16,446 -0.48(-4.55%)
Jun 20, 2012 10.47 10.62 10.44 10.47 80,640 +0.16(+1.56%)
Jun 19, 2012 10.18 10.47 10.18 10.31 71,278 +0.24(+2.40%)
Jun 18, 2012 10.12 10.17 10.04 10.07 22,682 -0.23(-2.21%)
Jun 15, 2012 10.21 10.32 10.18 10.30 40,291 +0.29(+2.88%)
Jun 14, 2012 9.971 10.09 9.958 10.01 31,259 +0.10(+1.02%)
Jun 13, 2012 9.931 10.02 9.893 9.911 60,623 -0.03(-0.27%)
Jun 12, 2012 9.817 9.944 9.756 9.938 35,820 +0.17(+1.72%)
Jun 11, 2012 10.20 10.20 9.770 9.770 75,605 -0.20(-2.02%)
Jun 08, 2012 9.904 9.991 9.716 9.971 142,359 -0.07(-0.73%)
Jun 07, 2012 10.15 10.23 9.999 10.04 34,364 +0.09(+0.94%)
Jun 06, 2012 9.689 9.958 9.689 9.951 79,811 +0.49(+5.18%)
Jun 05, 2012 9.441 9.515 9.441 9.461 210,530 +0.00(+0.00%)
Jun 04, 2012 9.381 9.461 9.334 9.461 124,504 +0.19(+2.03%)
Jun 01, 2012 9.273 9.307 9.213 9.273 69,984 -0.16(-1.71%)
May 31, 2012 9.387 9.457 9.273 9.434 105,040 +0.01(+0.11%)
May 30, 2012 9.555 9.555 9.394 9.424 28,835 -0.24(-2.53%)
May 29, 2012 9.662 9.736 9.569 9.669 53,162 -0.01(-0.07%)
May 25, 2012 9.696 9.750 9.662 9.676 10,993 -0.05(-0.55%)
May 24, 2012 9.730 9.844 9.689 9.730 11,409 -0.09(-0.89%)
May 23, 2012 9.891 9.891 9.616 9.817 114,504 -0.09(-0.95%)
May 22, 2012 10.03 10.14 9.899 9.911 155,009 -0.01(-0.07%)
May 21, 2012 9.689 9.918 9.683 9.918 295,692 +0.32(+3.29%)
May 18, 2012 9.669 9.709 9.602 9.602 27,020 -0.09(-0.90%)
May 17, 2012 9.864 9.864 9.656 9.689 18,582 -0.20(-2.04%)
May 16, 2012 9.964 9.991 9.885 9.891 18,721 -0.05(-0.47%)
May 15, 2012 10.15 10.15 9.931 9.938 66,169 -0.26(-2.57%)
May 14, 2012 10.17 10.29 10.17 10.20 56,387 -0.28(-2.69%)
May 11, 2012 10.37 10.62 10.37 10.48 25,160 -0.16(-1.51%)
May 10, 2012 10.72 10.74 10.64 10.64 12,973 +0.18(+1.73%)
May 09, 2012 10.43 10.47 9.743 10.46 56,571 -0.22(-2.07%)
May 08, 2012 10.83 10.83 10.57 10.68 49,907 -0.25(-2.25%)
May 07, 2012 10.76 10.94 10.76 10.93 9,049 +0.11(+1.03%)
May 04, 2012 10.83 10.86 10.74 10.82 18,561 -0.04(-0.37%)
May 03, 2012 11.06 11.06 10.82 10.86 7,211 -0.16(-1.48%)
May 02, 2012 11.09 11.09 10.94 11.02 21,493 -0.25(-2.18%)
May 01, 2012 11.23 11.33 11.17 11.27 19,010 +0.16(+1.45%)
Apr 30, 2012 11.15 11.17 11.09 11.11 25,521 -0.19(-1.72%)
Apr 27, 2012 11.33 11.33 11.17 11.30 38,312 +0.19(+1.69%)
Apr 26, 2012 11.06 11.11 11.06 11.11 5,067 -0.03(-0.30%)
Apr 25, 2012 11.27 11.27 11.10 11.15 27,123 +0.23(+2.15%)
Apr 24, 2012 10.74 10.97 10.74 10.91 44,707 +0.16(+1.50%)
Apr 23, 2012 10.74 10.78 10.64 10.75 41,419 -0.29(-2.61%)
Apr 20, 2012 11.04 11.11 11.03 11.04 12,716 +0.13(+1.17%)
Apr 19, 2012 11.02 11.04 10.80 10.91 110,475 -0.17(-1.57%)
Apr 18, 2012 11.06 11.12 11.03 11.08 17,221 -0.14(-1.26%)
Apr 17, 2012 11.07 11.26 11.07 11.23 54,430 +0.35(+3.21%)
Apr 16, 2012 10.95 10.95 10.77 10.88 100,614 +0.00(+0.00%)
Apr 13, 2012 11.17 11.17 10.86 10.88 18,785 -0.45(-3.97%)
Apr 12, 2012 11.11 11.33 11.11 11.33 37,004 +0.31(+2.80%)
Apr 11, 2012 11.03 11.14 11.00 11.02 71,571 +0.28(+2.62%)
Apr 10, 2012 11.02 11.04 10.74 10.74 96,446 -0.38(-3.38%)
Apr 09, 2012 11.02 11.20 11.02 11.11 88,371 -0.10(-0.90%)
Apr 05, 2012 11.25 11.27 11.13 11.21 43,902 -0.15(-1.36%)
Apr 04, 2012 11.41 11.46 11.33 11.37 172,375 -0.27(-2.31%)
Apr 03, 2012 11.98 11.98 11.61 11.64 16,615 -0.39(-3.24%)
Apr 02, 2012 11.85 12.07 11.80 12.02 10,260 +0.09(+0.79%)
Mar 30, 2012 11.90 11.97 11.85 11.93 17,104 +0.12(+1.02%)
Mar 29, 2012 11.81 11.92 11.71 11.81 45,868 -0.25(-2.06%)
Mar 28, 2012 12.10 12.13 12.04 12.06 140,204 -0.21(-1.70%)
Mar 27, 2012 12.43 12.45 12.27 12.27 35,759 -0.11(-0.92%)
Mar 26, 2012 12.39 12.39 12.30 12.38 14,381 +0.17(+1.43%)
Mar 23, 2012 12.07 12.21 12.03 12.21 13,178 +0.09(+0.72%)
Mar 22, 2012 12.15 12.17 12.01 12.12 24,776 -0.21(-1.69%)
Mar 21, 2012 12.39 12.43 12.29 12.33 60,559 -0.23(-1.82%)
Mar 20, 2012 12.54 12.57 12.48 12.55 44,099 -0.17(-1.32%)
Mar 19, 2012 12.63 12.77 12.48 12.72 68,285 +0.07(+0.53%)
Mar 16, 2012 12.54 12.68 12.54 12.66 65,009 +0.24(+1.95%)
Mar 15, 2012 12.26 12.45 12.24 12.41 87,312 +0.12(+0.98%)
Mar 14, 2012 12.21 12.43 12.21 12.29 78,205 +0.17(+1.38%)
Mar 13, 2012 12.02 12.15 11.94 12.13 12,475 +0.34(+2.90%)
Mar 12, 2012 11.93 11.93 11.72 11.78 46,916 -0.07(-0.62%)
Mar 09, 2012 11.96 11.96 11.78 11.86 80,471 -0.13(-1.12%)
Mar 08, 2012 12.00 12.08 11.92 11.99 18,637 +0.34(+2.94%)
Mar 07, 2012 11.57 11.68 11.55 11.65 49,562 +0.20(+1.76%)
Mar 06, 2012 11.75 11.75 11.41 11.45 194,108 -0.65(-5.38%)
Mar 05, 2012 12.21 12.21 12.06 12.10 33,454 -0.15(-1.21%)
Mar 02, 2012 12.21 12.31 12.20 12.25 48,525 -0.09(-0.76%)
Mar 01, 2012 12.14 12.39 12.14 12.34 90,501 +0.26(+2.17%)
Feb 29, 2012 12.39 12.40 12.08 12.08 63,412 -0.11(-0.94%)
Feb 28, 2012 12.13 12.20 11.96 12.19 40,931 +0.13(+1.11%)
Feb 27, 2012 11.99 12.12 11.88 12.06 58,276 -0.15(-1.21%)
Feb 24, 2012 12.27 12.30 12.13 12.21 39,340 +0.17(+1.42%)
Feb 23, 2012 11.91 12.09 11.90 12.04 15,557 +0.08(+0.65%)
Feb 22, 2012 12.14 12.14 11.92 11.96 32,008 -0.21(-1.76%)
Feb 21, 2012 12.29 12.29 12.15 12.17 30,576 +0.05(+0.44%)
Feb 17, 2012 12.22 12.22 12.04 12.12 19,011 +0.16(+1.35%)
Feb 16, 2012 11.72 12.02 11.70 11.96 20,971 +0.14(+1.19%)
Feb 15, 2012 11.99 11.99 11.78 11.82 57,775 +0.01(+0.11%)
Feb 14, 2012 11.93 11.93 11.68 11.80 36,376 -0.19(-1.57%)
Feb 13, 2012 12.10 12.12 11.98 11.99 164,643 +0.15(+1.25%)
Feb 10, 2012 12.00 12.00 11.76 11.84 117,511 -0.42(-3.39%)
Feb 09, 2012 12.38 12.48 12.19 12.26 71,708 -0.05(-0.38%)
Feb 08, 2012 12.29 12.32 12.12 12.31 52,452 +0.20(+1.66%)
Feb 07, 2012 11.94 12.15 11.93 12.10 60,485 +0.15(+1.23%)
Feb 06, 2012 11.96 12.00 11.90 11.96 27,826 -0.09(-0.72%)
Feb 03, 2012 12.03 12.08 11.95 12.04 56,038 +0.23(+1.93%)
Feb 02, 2012 11.86 11.86 11.75 11.82 37,837 +0.11(+0.92%)
Feb 01, 2012 11.71 11.76 11.63 11.71 105,467 +0.38(+3.34%)
Jan 31, 2012 11.26 11.39 11.18 11.33 198,688 +0.08(+0.75%)
Jan 30, 2012 11.23 11.26 11.07 11.25 91,956 -0.38(-3.23%)
Jan 27, 2012 11.54 11.64 11.46 11.62 49,877 -0.01(-0.06%)
Jan 26, 2012 11.78 11.78 11.57 11.63 108,079 +0.11(+0.99%)
Jan 25, 2012 11.21 11.51 11.10 11.51 51,761 +0.21(+1.90%)
Jan 24, 2012 11.30 11.37 11.17 11.30 37,577 -0.09(-0.77%)
Jan 23, 2012 11.41 11.58 11.31 11.39 143,393 +0.08(+0.71%)
Jan 20, 2012 11.11 11.31 11.08 11.31 208,785 +0.17(+1.51%)
Jan 19, 2012 10.90 11.14 10.83 11.14 264,170 +0.64(+6.07%)
Jan 18, 2012 10.49 10.50 10.36 10.50 57,120 +0.23(+2.29%)
Jan 17, 2012 10.41 10.41 10.19 10.27 106,714 +0.17(+1.73%)
Jan 13, 2012 10.25 10.25 9.891 10.09 51,440 -0.13(-1.31%)
Jan 12, 2012 10.27 10.32 10.17 10.23 158,250 +0.10(+0.99%)
Jan 11, 2012 10.04 10.14 9.884 10.13 173,879 +0.17(+1.75%)
Jan 10, 2012 9.884 10.01 9.884 9.951 26,943 +0.30(+3.13%)
Jan 09, 2012 9.656 9.676 9.575 9.649 24,888 -0.05(-0.55%)
Jan 06, 2012 9.978 9.978 9.669 9.703 728,819 -0.17(-1.77%)
Jan 05, 2012 10.11 10.11 9.837 9.877 332,828 -0.46(-4.48%)
Jan 04, 2012 10.44 10.44 10.30 10.34 33,294 +0.17(+1.70%)
Dec 30, 2011 10.09 10.24 10.07 10.17 16,248 +0.10(+0.95%)
Dec 29, 2011 10.03 10.08 9.985 10.07 8,628 +0.10(+1.01%)
Dec 28, 2011 9.904 10.06 9.904 9.971 24,962 -0.24(-2.37%)
Dec 27, 2011 10.27 10.27 10.20 10.21 4,232 -0.02(-0.20%)
Dec 23, 2011 10.30 10.30 10.20 10.23 11,029 +0.17(+1.73%)
Dec 21, 2011 10.23 10.23 9.991 10.06 15,248 -0.01(-0.07%)
Dec 20, 2011 10.11 10.12 9.985 10.07 19,737 +0.44(+4.53%)
Dec 19, 2011 9.850 9.850 9.629 9.629 38,039 -0.13(-1.31%)
Dec 16, 2011 9.824 9.877 9.676 9.756 8,047 -0.04(-0.41%)
Dec 15, 2011 9.951 9.951 9.757 9.797 19,104 +0.11(+1.18%)
Dec 14, 2011 9.837 9.837 9.642 9.683 56,319 -0.25(-2.57%)
Dec 13, 2011 10.17 10.27 9.837 9.938 102,803 -0.24(-2.37%)
Dec 12, 2011 10.35 10.35 10.07 10.18 48,354 -0.56(-5.25%)
Dec 09, 2011 10.42 10.74 10.42 10.74 63,477 +0.42(+4.10%)
Dec 08, 2011 10.57 10.57 10.32 10.32 17,004 -0.49(-4.51%)
Dec 07, 2011 10.72 10.84 10.52 10.81 28,020 -0.02(-0.21%)
Dec 06, 2011 10.74 10.88 10.74 10.83 36,995 -0.01(-0.12%)
Dec 05, 2011 11.06 11.06 10.82 10.84 44,765 +0.21(+2.02%)
Dec 02, 2011 10.72 10.89 10.62 10.63 49,856 +0.20(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.