Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.695 +0.045 (+1.23%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.280 2.280 2.200 2.270 48,188 +0.00(+0.00%)
Aug 30, 2012 2.290 2.290 2.220 2.270 67,753 -0.02(-0.87%)
Aug 29, 2012 2.190 2.310 2.150 2.290 111,133 +0.19(+9.05%)
Aug 27, 2012 2.110 2.255 2.080 2.100 147,702 -0.01(-0.47%)
Aug 24, 2012 2.090 2.130 2.010 2.110 239,530 +0.01(+0.48%)
Aug 23, 2012 2.120 2.150 2.100 2.100 112,193 -0.02(-0.94%)
Aug 22, 2012 2.110 2.210 2.100 2.120 177,801 -0.10(-4.50%)
Aug 21, 2012 2.280 2.370 2.210 2.220 158,800 -0.07(-3.06%)
Aug 20, 2012 2.390 2.390 2.240 2.290 172,060 -0.07(-2.97%)
Aug 17, 2012 2.320 2.480 2.290 2.360 159,450 +0.05(+2.16%)
Aug 16, 2012 2.300 2.400 2.280 2.310 81,415 +0.00(+0.00%)
Aug 15, 2012 2.460 2.545 2.267 2.310 135,863 -0.14(-5.71%)
Aug 14, 2012 2.320 2.530 2.250 2.450 170,725 +0.13(+5.60%)
Aug 13, 2012 2.440 2.510 2.300 2.320 234,084 -0.12(-4.92%)
Aug 10, 2012 2.940 2.940 2.400 2.440 1,008,428 -0.66(-21.29%)
Aug 09, 2012 3.200 3.310 3.030 3.100 130,807 -0.13(-4.02%)
Aug 08, 2012 3.320 3.380 3.210 3.230 48,430 -0.11(-3.29%)
Aug 07, 2012 3.350 3.390 3.300 3.340 56,786 +0.02(+0.60%)
Aug 06, 2012 3.190 3.380 3.180 3.320 43,567 +0.15(+4.73%)
Aug 03, 2012 3.060 3.310 3.060 3.170 82,723 +0.14(+4.62%)
Aug 02, 2012 3.050 3.160 3.010 3.030 41,397 -0.03(-0.98%)
Aug 01, 2012 3.090 3.249 3.050 3.060 98,225 -0.02(-0.65%)
Jul 31, 2012 3.090 3.140 2.998 3.080 154,846 -0.03(-0.96%)
Jul 30, 2012 3.200 3.250 3.070 3.110 119,725 -0.12(-3.72%)
Jul 27, 2012 3.560 3.560 3.190 3.230 227,478 -0.33(-9.27%)
Jul 26, 2012 3.470 3.610 3.420 3.560 44,156 +0.17(+5.01%)
Jul 25, 2012 3.450 3.450 3.330 3.390 29,109 -0.02(-0.59%)
Jul 24, 2012 3.650 3.650 3.360 3.410 68,873 -0.21(-5.80%)
Jul 23, 2012 3.650 3.660 3.290 3.620 85,017 -0.14(-3.72%)
Jul 20, 2012 3.730 3.850 3.700 3.760 72,145 -0.03(-0.79%)
Jul 19, 2012 3.810 3.860 3.770 3.790 39,942 -0.01(-0.26%)
Jul 18, 2012 3.710 3.820 3.700 3.800 57,909 +0.06(+1.60%)
Jul 17, 2012 3.980 4.000 3.700 3.740 200,971 -0.13(-3.36%)
Jul 16, 2012 3.840 3.900 3.790 3.870 98,863 +0.03(+0.78%)
Jul 13, 2012 3.700 3.879 3.700 3.840 54,686 +0.15(+4.07%)
Jul 12, 2012 3.710 3.730 3.620 3.690 65,204 -0.01(-0.27%)
Jul 11, 2012 3.740 3.740 3.640 3.700 82,238 -0.04(-1.07%)
Jul 10, 2012 3.760 3.840 3.720 3.740 75,628 +0.03(+0.81%)
Jul 09, 2012 3.730 3.740 3.660 3.710 48,019 -0.05(-1.33%)
Jul 06, 2012 3.750 3.780 3.660 3.760 53,868 -0.04(-1.05%)
Jul 05, 2012 3.730 3.820 3.690 3.800 50,500 +0.04(+1.06%)
Jul 03, 2012 3.820 3.820 3.690 3.760 150,199 -0.02(-0.53%)
Jul 02, 2012 3.710 3.810 3.590 3.780 96,034 +0.07(+1.89%)
Jun 29, 2012 3.770 3.810 3.651 3.710 162,117 +0.05(+1.37%)
Jun 28, 2012 3.660 3.690 3.550 3.660 76,909 -0.05(-1.35%)
Jun 27, 2012 3.610 3.710 3.590 3.710 133,416 +0.10(+2.77%)
Jun 26, 2012 3.640 3.650 3.560 3.610 35,265 -0.05(-1.37%)
Jun 25, 2012 3.700 3.710 3.500 3.660 89,924 -0.04(-1.08%)
Jun 22, 2012 3.520 3.710 3.520 3.700 1,117,510 +0.20(+5.71%)
Jun 21, 2012 3.620 3.730 3.420 3.500 112,995 -0.17(-4.63%)
Jun 20, 2012 3.700 3.750 3.600 3.670 76,060 -0.03(-0.81%)
Jun 19, 2012 3.750 3.800 3.610 3.700 196,712 -0.02(-0.54%)
Jun 18, 2012 3.680 3.790 3.610 3.720 90,664 +0.01(+0.27%)
Jun 15, 2012 3.550 3.710 3.510 3.710 193,131 +0.16(+4.51%)
Jun 14, 2012 3.460 3.550 3.430 3.550 66,639 +0.09(+2.60%)
Jun 13, 2012 3.530 3.600 3.450 3.460 53,154 -0.09(-2.54%)
Jun 12, 2012 3.420 3.560 3.330 3.550 148,888 +0.14(+4.11%)
Jun 11, 2012 3.570 3.570 3.350 3.410 96,327 -0.08(-2.29%)
Jun 08, 2012 3.500 3.500 3.410 3.490 38,136 -0.02(-0.57%)
Jun 07, 2012 3.690 3.770 3.500 3.510 155,906 -0.11(-3.04%)
Jun 06, 2012 3.380 3.720 3.330 3.620 213,269 +0.26(+7.74%)
Jun 05, 2012 3.170 3.370 3.140 3.360 111,074 +0.19(+5.99%)
Jun 04, 2012 3.070 3.180 3.010 3.170 194,886 +0.14(+4.62%)
Jun 01, 2012 3.020 3.070 2.960 3.030 100,279 -0.09(-2.88%)
May 31, 2012 3.170 3.170 2.990 3.120 282,072 -0.04(-1.27%)
May 30, 2012 3.260 3.260 3.150 3.160 205,139 -0.18(-5.39%)
May 29, 2012 3.410 3.440 3.230 3.340 448,096 -0.05(-1.47%)
May 25, 2012 3.340 3.410 3.240 3.390 594,484 +0.05(+1.50%)
May 24, 2012 3.280 3.390 3.240 3.340 176,517 +0.09(+2.77%)
May 23, 2012 3.180 3.350 3.120 3.250 176,562 +0.05(+1.56%)
May 22, 2012 3.230 3.340 3.190 3.200 479,090 +0.01(+0.31%)
May 21, 2012 3.140 3.270 3.070 3.190 149,524 +0.07(+2.24%)
May 18, 2012 3.180 3.227 3.010 3.120 224,363 -0.08(-2.50%)
May 17, 2012 3.200 3.310 3.110 3.200 389,451 +0.00(+0.00%)
May 16, 2012 3.220 3.260 3.130 3.200 177,342 +0.05(+1.59%)
May 15, 2012 3.140 3.300 3.110 3.150 282,104 +0.02(+0.64%)
May 14, 2012 3.220 3.350 3.100 3.130 216,665 -0.15(-4.57%)
May 11, 2012 3.310 3.470 3.260 3.280 344,033 -0.08(-2.38%)
May 10, 2012 3.410 3.500 3.315 3.360 144,530 +0.00(+0.00%)
May 09, 2012 3.310 3.430 3.310 3.360 83,651 -0.01(-0.30%)
May 08, 2012 3.420 3.450 3.310 3.370 162,441 -0.06(-1.75%)
May 07, 2012 3.420 3.550 3.360 3.430 97,661 -0.01(-0.29%)
May 04, 2012 3.500 3.560 3.440 3.440 124,859 -0.07(-1.99%)
May 03, 2012 3.610 3.650 3.500 3.510 194,765 -0.12(-3.31%)
May 02, 2012 3.670 3.690 3.580 3.630 134,296 -0.05(-1.36%)
May 01, 2012 3.620 3.799 3.541 3.680 280,420 +0.06(+1.66%)
Apr 30, 2012 3.890 3.950 3.590 3.620 214,450 -0.25(-6.46%)
Apr 27, 2012 3.840 3.950 3.620 3.870 152,744 +0.06(+1.57%)
Apr 26, 2012 3.860 3.940 3.750 3.810 239,810 -0.04(-1.04%)
Apr 25, 2012 4.100 4.550 3.820 3.850 1,688,765 +0.09(+2.39%)
Apr 24, 2012 3.730 3.760 3.640 3.760 81,329 +0.03(+0.80%)
Apr 23, 2012 3.520 3.780 3.520 3.730 125,971 +0.17(+4.78%)
Apr 20, 2012 3.590 3.660 3.530 3.560 81,280 +0.04(+1.14%)
Apr 19, 2012 3.470 3.619 3.470 3.520 104,003 +0.09(+2.62%)
Apr 18, 2012 3.590 3.609 3.420 3.430 116,170 -0.18(-4.99%)
Apr 17, 2012 3.590 3.750 3.550 3.610 84,094 +0.06(+1.69%)
Apr 16, 2012 3.580 3.590 3.500 3.550 63,583 +0.00(+0.00%)
Apr 13, 2012 3.650 3.690 3.510 3.550 88,629 -0.13(-3.53%)
Apr 12, 2012 3.800 3.950 3.670 3.680 163,073 -0.09(-2.39%)
Apr 11, 2012 3.550 3.790 3.550 3.770 100,253 +0.27(+7.71%)
Apr 10, 2012 3.500 3.610 3.490 3.500 119,212 +0.00(+0.00%)
Apr 09, 2012 3.660 3.660 3.500 3.500 180,882 -0.22(-5.91%)
Apr 05, 2012 3.610 3.810 3.610 3.720 121,774 +0.09(+2.48%)
Apr 04, 2012 3.770 3.800 3.600 3.630 114,016 -0.17(-4.47%)
Apr 03, 2012 3.770 3.820 3.710 3.800 109,739 +0.01(+0.26%)
Apr 02, 2012 3.640 3.790 3.580 3.790 155,409 +0.14(+3.84%)
Mar 30, 2012 3.770 3.770 3.610 3.650 104,290 -0.08(-2.14%)
Mar 29, 2012 3.590 3.830 3.510 3.730 125,689 +0.13(+3.61%)
Mar 28, 2012 3.530 3.750 3.530 3.600 138,993 -0.08(-2.17%)
Mar 27, 2012 3.800 3.820 3.680 3.680 47,904 -0.10(-2.65%)
Mar 26, 2012 3.780 3.830 3.750 3.780 125,429 +0.05(+1.34%)
Mar 23, 2012 3.700 3.750 3.600 3.730 87,438 +0.01(+0.27%)
Mar 22, 2012 3.750 3.810 3.650 3.720 131,295 -0.12(-3.12%)
Mar 21, 2012 4.000 4.050 3.830 3.840 86,298 -0.11(-2.78%)
Mar 20, 2012 4.030 4.110 3.928 3.950 89,870 -0.14(-3.42%)
Mar 19, 2012 4.070 4.160 4.010 4.090 189,862 +0.03(+0.74%)
Mar 16, 2012 3.920 4.100 3.890 4.060 245,125 +0.13(+3.31%)
Mar 15, 2012 3.860 3.940 3.820 3.930 108,080 +0.03(+0.77%)
Mar 14, 2012 3.900 3.940 3.832 3.900 89,965 -0.02(-0.51%)
Mar 13, 2012 3.830 3.920 3.740 3.920 333,297 +0.13(+3.43%)
Mar 12, 2012 3.760 3.850 3.740 3.790 173,162 +0.04(+1.07%)
Mar 09, 2012 3.480 3.770 3.450 3.750 246,302 +0.24(+6.84%)
Mar 08, 2012 3.570 3.700 3.490 3.510 216,987 -0.05(-1.40%)
Mar 07, 2012 3.580 3.620 3.540 3.560 258,721 -0.02(-0.56%)
Mar 06, 2012 3.770 3.790 3.500 3.580 383,732 -0.24(-6.28%)
Mar 05, 2012 3.870 3.950 3.800 3.820 329,584 -0.10(-2.55%)
Mar 02, 2012 4.010 4.030 3.900 3.920 326,454 -0.05(-1.26%)
Mar 01, 2012 3.980 4.040 3.900 3.970 158,782 +0.03(+0.76%)
Feb 29, 2012 4.000 4.080 3.900 3.940 282,331 -0.05(-1.25%)
Feb 28, 2012 3.910 4.090 3.900 3.990 259,422 +0.08(+2.05%)
Feb 27, 2012 3.940 4.060 3.840 3.910 325,511 -0.07(-1.76%)
Feb 24, 2012 3.980 4.110 3.910 3.980 547,458 +0.00(+0.00%)
Feb 23, 2012 3.910 4.000 3.860 3.980 623,516 +0.10(+2.58%)
Feb 22, 2012 3.790 3.940 3.610 3.880 904,667 +0.18(+4.86%)
Feb 21, 2012 4.300 4.300 3.690 3.700 2,386,066 -0.88(-19.21%)
Feb 17, 2012 4.700 4.720 4.530 4.580 195,696 -0.07(-1.51%)
Feb 16, 2012 4.550 4.750 4.550 4.650 236,914 +0.10(+2.20%)
Feb 15, 2012 4.590 4.620 4.500 4.550 204,845 -0.01(-0.22%)
Feb 14, 2012 4.760 4.771 4.530 4.560 399,316 -0.24(-5.00%)
Feb 13, 2012 4.930 4.960 4.790 4.800 132,294 -0.09(-1.84%)
Feb 10, 2012 4.960 4.980 4.850 4.890 209,882 -0.11(-2.20%)
Feb 09, 2012 5.090 5.400 4.960 5.000 291,330 -0.05(-0.99%)
Feb 08, 2012 5.710 5.710 4.980 5.050 849,859 -0.92(-15.41%)
Feb 07, 2012 5.950 6.080 5.830 5.970 186,533 -0.04(-0.67%)
Feb 06, 2012 6.000 6.100 5.940 6.010 138,074 -0.07(-1.15%)
Feb 03, 2012 6.020 6.120 5.940 6.080 220,410 +0.21(+3.58%)
Feb 02, 2012 5.790 5.880 5.610 5.870 107,800 +0.13(+2.26%)
Feb 01, 2012 5.630 5.780 5.430 5.740 116,984 +0.17(+3.05%)
Jan 31, 2012 5.880 5.990 5.560 5.570 202,562 -0.26(-4.46%)
Jan 30, 2012 5.600 5.840 5.600 5.830 175,960 +0.02(+0.34%)
Jan 27, 2012 5.420 5.850 5.371 5.810 233,704 +0.36(+6.61%)
Jan 26, 2012 5.520 5.530 5.350 5.450 110,074 -0.02(-0.37%)
Jan 25, 2012 5.540 5.540 5.350 5.470 156,021 -0.05(-0.91%)
Jan 24, 2012 5.300 5.590 5.260 5.520 153,410 +0.19(+3.56%)
Jan 23, 2012 5.320 5.360 5.250 5.330 75,972 +0.01(+0.19%)
Jan 20, 2012 5.360 5.360 5.250 5.320 80,513 -0.04(-0.75%)
Jan 19, 2012 5.480 5.480 5.320 5.360 67,888 -0.10(-1.83%)
Jan 18, 2012 5.340 5.480 5.300 5.460 123,957 +0.09(+1.68%)
Jan 17, 2012 5.420 5.450 5.250 5.370 119,474 +0.04(+0.75%)
Jan 13, 2012 5.410 5.430 5.320 5.330 107,662 -0.07(-1.30%)
Jan 12, 2012 5.370 5.520 5.230 5.400 149,722 +0.05(+0.93%)
Jan 11, 2012 5.390 5.420 5.180 5.350 72,605 -0.09(-1.65%)
Jan 10, 2012 5.220 5.520 5.220 5.440 118,524 +0.33(+6.46%)
Jan 09, 2012 5.170 5.215 5.100 5.110 58,387 +0.00(+0.00%)
Jan 06, 2012 5.160 5.270 5.110 5.110 80,886 -0.07(-1.35%)
Jan 05, 2012 5.100 5.240 5.080 5.180 87,245 +0.05(+0.97%)
Jan 04, 2012 5.410 5.520 5.110 5.130 95,517 -0.17(-3.21%)
Dec 30, 2011 5.250 5.370 5.166 5.300 149,640 +0.02(+0.38%)
Dec 29, 2011 5.210 5.350 5.150 5.280 192,963 +0.09(+1.73%)
Dec 28, 2011 5.560 5.570 5.150 5.190 122,653 -0.40(-7.16%)
Dec 27, 2011 5.750 5.750 5.540 5.590 122,299 -0.18(-3.12%)
Dec 23, 2011 5.870 5.870 5.680 5.770 119,366 +0.26(+4.72%)
Dec 21, 2011 5.370 5.540 5.190 5.510 156,394 +0.11(+2.04%)
Dec 20, 2011 5.160 5.450 5.010 5.400 226,840 +0.40(+8.00%)
Dec 19, 2011 5.290 5.394 4.980 5.000 137,401 -0.27(-5.12%)
Dec 16, 2011 5.190 5.390 5.130 5.270 320,811 +0.07(+1.35%)
Dec 15, 2011 5.530 5.530 5.150 5.200 138,467 -0.24(-4.41%)
Dec 14, 2011 5.250 5.590 5.100 5.440 251,748 +0.13(+2.45%)
Dec 13, 2011 5.660 5.700 5.220 5.310 118,902 -0.28(-5.01%)
Dec 12, 2011 5.570 5.800 5.510 5.590 166,053 -0.13(-2.27%)
Dec 09, 2011 5.280 5.800 5.280 5.720 176,097 +0.46(+8.75%)
Dec 08, 2011 5.860 5.980 5.240 5.260 232,032 -0.68(-11.45%)
Dec 07, 2011 5.930 6.260 5.930 5.940 221,057 -0.01(-0.17%)
Dec 06, 2011 5.980 6.200 5.810 5.950 242,763 -0.07(-1.16%)
Dec 05, 2011 5.930 6.020 5.870 6.020 235,381 +0.17(+2.91%)
Dec 02, 2011 5.880 5.880 5.580 5.850 153,085 -0.02(-0.34%)
Dec 01, 2011 4.820 6.010 4.760 5.870 274,055 +1.05(+21.78%)
Nov 30, 2011 4.830 4.860 4.680 4.820 240,448 +0.22(+4.78%)
Nov 29, 2011 4.630 4.630 4.500 4.600 72,040 -0.03(-0.65%)
Nov 28, 2011 4.550 4.790 4.410 4.630 171,618 +0.28(+6.44%)
Nov 25, 2011 4.540 4.540 4.340 4.350 51,897 -0.19(-4.19%)
Nov 23, 2011 4.600 4.680 4.520 4.540 484,542 -0.14(-2.99%)
Nov 22, 2011 4.710 4.760 4.510 4.680 310,467 +0.00(+0.00%)
Nov 21, 2011 4.410 4.865 4.300 4.680 193,163 +0.17(+3.77%)
Nov 18, 2011 4.550 4.573 4.451 4.510 79,129 -0.01(-0.22%)
Nov 17, 2011 4.830 4.950 4.451 4.520 224,910 -0.32(-6.61%)
Nov 16, 2011 4.950 5.060 4.800 4.840 78,897 -0.20(-3.97%)
Nov 15, 2011 4.960 5.070 4.820 5.040 71,491 +0.06(+1.20%)
Nov 14, 2011 5.070 5.280 4.915 4.980 112,329 -0.12(-2.35%)
Nov 11, 2011 5.160 5.200 5.026 5.100 97,328 +0.01(+0.20%)
Nov 10, 2011 5.040 5.200 4.930 5.090 103,227 +0.13(+2.62%)
Nov 09, 2011 5.050 5.170 4.920 4.960 151,889 -0.26(-4.98%)
Nov 08, 2011 5.260 5.290 5.060 5.220 188,805 +0.02(+0.38%)
Nov 07, 2011 5.210 5.240 5.070 5.200 103,050 +0.00(+0.00%)
Nov 04, 2011 5.400 5.420 5.101 5.200 136,886 -0.30(-5.45%)
Nov 03, 2011 5.630 5.700 5.440 5.500 323,075 -0.01(-0.18%)
Nov 02, 2011 4.880 5.700 4.640 5.510 693,200 +1.06(+23.82%)
Nov 01, 2011 4.480 4.600 4.350 4.450 284,041 -0.16(-3.47%)
Oct 31, 2011 4.990 4.990 4.600 4.610 249,420 -0.44(-8.71%)
Oct 28, 2011 5.350 5.370 5.050 5.050 146,808 -0.32(-5.96%)
Oct 27, 2011 5.190 5.410 4.980 5.370 284,850 +0.41(+8.27%)
Oct 26, 2011 4.990 5.040 4.790 4.960 95,985 +0.05(+1.02%)
Oct 25, 2011 4.900 4.960 4.750 4.910 166,013 -0.04(-0.81%)
Oct 24, 2011 4.810 4.980 4.810 4.950 183,045 +0.17(+3.56%)
Oct 21, 2011 4.760 4.830 4.689 4.780 145,905 +0.11(+2.36%)
Oct 20, 2011 4.750 4.880 4.550 4.670 85,510 -0.10(-2.10%)
Oct 19, 2011 4.900 4.930 4.710 4.770 79,159 -0.12(-2.45%)
Oct 18, 2011 4.660 4.940 4.590 4.890 91,095 +0.25(+5.39%)
Oct 17, 2011 4.930 4.930 4.600 4.640 61,839 -0.33(-6.64%)
Oct 14, 2011 4.810 5.000 4.631 4.970 141,550 +0.21(+4.41%)
Oct 13, 2011 4.840 4.840 4.650 4.760 114,249 -0.11(-2.26%)
Oct 12, 2011 4.800 4.950 4.670 4.870 130,973 +0.12(+2.53%)
Oct 11, 2011 4.420 4.870 4.280 4.750 105,828 +0.28(+6.26%)
Oct 10, 2011 4.320 4.590 4.130 4.470 142,174 +0.23(+5.42%)
Oct 07, 2011 4.610 4.640 4.200 4.240 168,583 -0.35(-7.63%)
Oct 06, 2011 4.530 4.600 4.350 4.590 149,152 +0.14(+3.15%)
Oct 05, 2011 4.420 4.470 4.230 4.450 137,292 +0.03(+0.68%)
Oct 04, 2011 4.480 4.560 3.910 4.420 596,187 -0.07(-1.56%)
Oct 03, 2011 4.530 4.690 4.480 4.490 205,844 -0.08(-1.75%)
Sep 30, 2011 4.690 4.750 4.510 4.570 168,815 -0.21(-4.39%)
Sep 29, 2011 4.700 4.860 4.610 4.780 132,501 +0.21(+4.60%)
Sep 28, 2011 4.960 5.060 4.570 4.570 152,452 -0.37(-7.49%)
Sep 27, 2011 4.720 5.140 4.630 4.940 278,033 +0.32(+6.93%)
Sep 26, 2011 4.630 4.680 4.450 4.620 121,545 +0.05(+1.09%)
Sep 23, 2011 4.360 4.620 4.360 4.570 119,657 +0.18(+4.10%)
Sep 22, 2011 4.650 4.860 4.200 4.390 229,778 -0.41(-8.54%)
Sep 21, 2011 5.030 5.140 4.760 4.800 112,003 -0.25(-4.95%)
Sep 20, 2011 5.140 5.220 5.020 5.050 128,936 -0.07(-1.37%)
Sep 19, 2011 5.320 5.320 5.120 5.120 65,419 -0.30(-5.54%)
Sep 16, 2011 5.350 5.460 5.265 5.420 173,876 +0.07(+1.31%)
Sep 15, 2011 5.120 5.860 5.020 5.350 190,179 +0.24(+4.70%)
Sep 14, 2011 5.140 5.150 5.020 5.110 159,662 +0.00(+0.00%)
Sep 13, 2011 5.080 5.170 5.000 5.110 156,823 +0.04(+0.79%)
Sep 12, 2011 5.120 5.280 4.950 5.070 206,625 -0.10(-1.93%)
Sep 09, 2011 5.370 5.440 5.080 5.170 142,517 -0.26(-4.79%)
Sep 08, 2011 5.660 5.750 5.420 5.430 72,410 -0.25(-4.40%)
Sep 07, 2011 5.540 5.720 5.520 5.680 121,296 +0.24(+4.41%)
Sep 06, 2011 5.460 5.550 5.280 5.440 185,258 -0.16(-2.86%)
Sep 02, 2011 6.070 6.160 5.580 5.600 225,093 -0.58(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.