Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.94 11.97 11.80 11.91 920,357 +0.21(+1.79%)
Oct 26, 2012 11.81 11.70 11.70 11.70 1,187,569 -0.12(-0.97%)
Oct 25, 2012 11.82 11.96 11.72 11.82 465,314 +0.07(+0.59%)
Oct 24, 2012 11.87 11.91 11.70 11.75 711,496 -0.07(-0.62%)
Oct 23, 2012 11.90 11.93 11.75 11.82 1,276,276 -0.17(-1.40%)
Oct 19, 2012 12.01 12.12 11.94 11.99 702,948 -0.07(-0.61%)
Oct 18, 2012 12.05 12.10 11.92 12.06 728,567 -0.01(-0.12%)
Oct 17, 2012 11.91 12.10 11.89 12.08 1,228,822 +0.23(+1.91%)
Oct 16, 2012 11.58 11.92 11.54 11.85 1,826,774 +0.31(+2.66%)
Oct 15, 2012 11.23 11.63 11.23 11.54 751,551 +0.34(+3.05%)
Oct 12, 2012 11.27 11.28 11.10 11.20 544,156 -0.09(-0.77%)
Oct 11, 2012 11.30 11.35 11.21 11.29 541,489 +0.07(+0.62%)
Oct 10, 2012 11.34 11.48 11.18 11.22 587,594 -0.13(-1.14%)
Oct 09, 2012 11.45 11.52 11.32 11.35 1,125,022 -0.05(-0.46%)
Oct 08, 2012 11.49 11.55 11.40 11.40 248,965 -0.09(-0.82%)
Oct 05, 2012 11.55 11.67 11.45 11.49 1,232,605 +0.04(+0.34%)
Oct 04, 2012 11.51 11.58 11.37 11.45 1,353,210 -0.01(-0.09%)
Oct 03, 2012 11.20 11.49 11.18 11.46 970,848 +0.31(+2.79%)
Oct 02, 2012 11.14 11.23 11.04 11.15 604,021 +0.07(+0.66%)
Oct 01, 2012 11.13 11.33 11.03 11.08 1,007,620 +0.02(+0.19%)
Sep 28, 2012 11.03 11.18 10.92 11.06 570,104 -0.06(-0.53%)
Sep 27, 2012 10.80 11.24 10.75 11.12 785,279 +0.38(+3.51%)
Sep 26, 2012 10.76 10.82 10.65 10.74 450,067 -0.05(-0.49%)
Sep 25, 2012 10.90 10.91 10.71 10.79 867,418 -0.06(-0.58%)
Sep 24, 2012 10.71 10.96 10.67 10.86 528,574 +0.02(+0.23%)
Sep 21, 2012 10.88 10.97 10.80 10.83 829,012 -0.00(-0.03%)
Sep 20, 2012 10.84 10.89 10.69 10.84 580,849 -0.08(-0.74%)
Sep 19, 2012 11.00 11.04 10.86 10.92 590,653 -0.08(-0.76%)
Sep 18, 2012 11.03 11.06 10.93 11.00 745,149 -0.03(-0.28%)
Sep 17, 2012 11.04 11.07 10.94 11.03 708,557 -0.05(-0.41%)
Sep 14, 2012 11.04 11.23 10.96 11.08 687,329 +0.13(+1.15%)
Sep 13, 2012 10.78 10.98 10.67 10.95 1,188,577 +0.19(+1.78%)
Sep 12, 2012 10.86 11.01 10.69 10.76 1,460,973 -0.09(-0.87%)
Sep 11, 2012 11.01 11.03 10.83 10.85 560,661 -0.14(-1.27%)
Sep 10, 2012 10.97 11.13 10.97 10.99 476,262 -0.02(-0.22%)
Sep 07, 2012 11.08 11.13 10.98 11.02 836,342 -0.02(-0.22%)
Sep 06, 2012 10.86 11.06 10.78 11.04 1,262,822 +0.27(+2.50%)
Sep 05, 2012 10.74 10.80 10.54 10.77 883,206 +0.00(+0.03%)
Sep 04, 2012 10.60 10.82 10.48 10.77 1,139,519 +0.16(+1.55%)
Aug 31, 2012 10.57 10.64 10.53 10.61 1,059,027 +0.12(+1.10%)
Aug 30, 2012 10.43 10.65 10.22 10.49 2,028,268 -0.23(-2.12%)
Aug 29, 2012 11.11 11.13 10.53 10.72 3,115,851 -0.38(-3.40%)
Aug 27, 2012 11.19 11.19 11.04 11.09 573,799 -0.06(-0.50%)
Aug 24, 2012 11.03 11.26 11.03 11.15 743,749 +0.12(+1.08%)
Aug 23, 2012 11.11 11.14 10.99 11.03 1,373,851 -0.14(-1.22%)
Aug 22, 2012 11.06 11.17 11.00 11.17 774,853 +0.05(+0.47%)
Aug 21, 2012 11.16 11.21 11.04 11.12 1,156,691 -0.00(-0.03%)
Aug 20, 2012 11.26 11.33 11.08 11.12 1,482,754 -0.13(-1.15%)
Aug 17, 2012 11.21 11.31 11.20 11.25 673,193 +0.04(+0.37%)
Aug 16, 2012 11.08 11.24 11.01 11.21 949,846 +0.15(+1.39%)
Aug 15, 2012 10.95 11.08 10.94 11.05 1,031,466 +0.05(+0.41%)
Aug 14, 2012 10.80 11.03 10.77 11.01 1,761,065 +0.30(+2.80%)
Aug 13, 2012 10.70 10.72 10.50 10.71 688,670 -0.04(-0.36%)
Aug 10, 2012 10.70 10.78 10.69 10.75 670,620 +0.02(+0.23%)
Aug 09, 2012 10.55 10.78 10.55 10.72 1,397,224 +0.16(+1.55%)
Aug 08, 2012 10.50 10.60 10.42 10.56 1,704,485 +0.06(+0.53%)
Aug 07, 2012 10.45 10.62 10.41 10.50 1,995,389 +0.15(+1.44%)
Aug 06, 2012 10.32 10.59 10.30 10.35 1,296,060 +0.07(+0.67%)
Aug 03, 2012 9.843 10.45 9.839 10.28 3,894,255 +0.53(+5.41%)
Aug 02, 2012 9.415 9.964 9.342 9.756 4,053,552 -0.09(-0.92%)
Aug 01, 2012 9.843 9.947 9.676 9.846 3,081,012 +0.07(+0.71%)
Jul 31, 2012 9.825 9.905 9.759 9.777 1,044,471 -0.11(-1.09%)
Jul 30, 2012 9.863 9.895 9.707 9.884 521,432 +0.03(+0.32%)
Jul 27, 2012 9.662 9.881 9.662 9.853 1,380,144 +0.31(+3.24%)
Jul 26, 2012 9.540 9.707 9.443 9.544 1,405,024 +0.20(+2.16%)
Jul 25, 2012 9.520 9.658 9.297 9.342 1,189,966 -0.14(-1.50%)
Jul 24, 2012 9.520 9.627 9.415 9.485 546,675 -0.02(-0.18%)
Jul 23, 2012 9.586 9.586 9.221 9.502 1,285,422 -0.18(-1.87%)
Jul 20, 2012 9.850 9.888 9.631 9.683 798,371 -0.25(-2.55%)
Jul 19, 2012 9.867 9.999 9.822 9.936 1,113,737 +0.13(+1.27%)
Jul 18, 2012 9.676 9.919 9.676 9.811 1,097,748 +0.11(+1.11%)
Jul 17, 2012 9.728 9.728 9.561 9.704 1,131,856 +0.00(+0.04%)
Jul 16, 2012 9.860 9.860 9.624 9.700 1,345,665 -0.19(-1.90%)
Jul 13, 2012 9.759 9.916 9.728 9.888 960,523 +0.18(+1.90%)
Jul 12, 2012 9.881 9.891 9.655 9.704 1,772,609 -0.30(-2.95%)
Jul 11, 2012 9.777 10.02 9.700 9.999 2,127,123 +0.24(+2.49%)
Jul 10, 2012 9.704 9.888 9.697 9.756 987,014 +0.09(+0.97%)
Jul 09, 2012 9.610 9.735 9.506 9.662 1,257,894 +0.04(+0.40%)
Jul 06, 2012 9.617 9.683 9.513 9.624 664,910 -0.11(-1.18%)
Jul 05, 2012 9.592 9.804 9.467 9.738 1,462,003 +0.22(+2.26%)
Jul 03, 2012 9.492 9.679 9.415 9.523 790,645 +0.13(+1.33%)
Jul 02, 2012 9.561 9.599 9.287 9.398 1,371,696 -0.16(-1.71%)
Jun 29, 2012 9.540 9.641 9.328 9.561 1,708,063 +0.31(+3.34%)
Jun 28, 2012 9.353 9.429 9.044 9.252 1,249,032 -0.19(-2.06%)
Jun 27, 2012 9.210 9.464 9.186 9.447 1,874,823 +0.22(+2.33%)
Jun 26, 2012 9.276 9.325 9.078 9.231 1,076,282 -0.05(-0.49%)
Jun 25, 2012 9.315 9.342 9.186 9.276 1,242,233 -0.15(-1.55%)
Jun 22, 2012 9.422 9.467 9.294 9.422 1,245,373 +0.07(+0.71%)
Jun 21, 2012 9.652 9.731 9.339 9.356 1,162,976 -0.26(-2.67%)
Jun 20, 2012 9.575 9.735 9.436 9.613 1,254,820 +0.02(+0.22%)
Jun 19, 2012 9.460 9.592 9.460 9.592 2,695,930 +0.17(+1.81%)
Jun 18, 2012 9.516 9.558 9.335 9.422 2,692,957 -0.16(-1.70%)
Jun 15, 2012 9.485 9.606 9.387 9.586 1,466,778 +0.13(+1.36%)
Jun 14, 2012 9.412 9.509 9.304 9.457 1,982,940 +0.05(+0.55%)
Jun 13, 2012 9.398 9.544 9.259 9.405 3,053,510 -0.03(-0.29%)
Jun 12, 2012 8.842 9.443 8.818 9.433 4,539,466 +0.79(+9.12%)
Jun 11, 2012 8.884 8.998 8.623 8.644 2,148,094 -0.10(-1.19%)
Jun 08, 2012 8.651 8.828 8.499 8.748 2,282,664 +0.06(+0.72%)
Jun 07, 2012 8.630 8.852 8.613 8.686 2,513,687 +0.14(+1.67%)
Jun 06, 2012 8.477 8.651 8.449 8.543 2,281,875 +0.10(+1.19%)
Jun 05, 2012 8.057 8.456 8.050 8.442 3,252,509 +0.38(+4.74%)
Jun 04, 2012 7.994 8.102 7.932 8.060 2,463,383 +0.10(+1.31%)
Jun 01, 2012 8.050 8.053 7.706 7.956 4,086,747 -0.23(-2.84%)
May 31, 2012 8.463 8.481 8.067 8.189 3,659,420 -0.25(-2.92%)
May 30, 2012 8.630 8.637 8.418 8.436 2,268,891 -0.29(-3.31%)
May 29, 2012 8.679 8.773 8.564 8.724 1,649,371 +0.02(+0.28%)
May 25, 2012 8.689 8.746 8.599 8.700 1,560,101 +0.01(+0.08%)
May 24, 2012 8.800 8.825 8.571 8.693 1,595,616 -0.07(-0.79%)
May 23, 2012 8.595 8.776 8.470 8.762 1,545,666 +0.10(+1.20%)
May 22, 2012 8.828 8.873 8.575 8.658 3,603,538 -0.16(-1.85%)
May 21, 2012 8.644 8.835 8.522 8.821 1,793,384 +0.20(+2.38%)
May 18, 2012 8.804 8.839 8.578 8.616 2,784,268 -0.13(-1.51%)
May 17, 2012 8.978 9.057 8.660 8.748 3,601,011 -0.26(-2.93%)
May 16, 2012 8.547 9.085 8.484 9.012 7,475,904 +0.50(+5.83%)
May 15, 2012 8.661 8.755 8.446 8.515 3,061,255 -0.14(-1.56%)
May 14, 2012 8.675 8.785 8.547 8.651 2,561,914 -0.18(-2.07%)
May 11, 2012 8.796 9.013 8.785 8.834 1,619,317 -0.01(-0.12%)
May 10, 2012 8.985 9.020 8.730 8.844 2,777,673 -0.08(-0.85%)
May 09, 2012 8.695 9.027 8.657 8.920 2,831,430 +0.10(+1.10%)
May 08, 2012 8.916 8.927 8.595 8.823 3,594,805 -0.13(-1.43%)
May 07, 2012 9.082 9.131 8.930 8.951 3,090,597 -0.19(-2.04%)
May 04, 2012 9.562 9.573 9.032 9.137 3,025,682 -0.13(-1.45%)
May 03, 2012 10.14 10.18 8.896 9.272 9,588,350 -0.68(-6.80%)
May 02, 2012 9.593 10.01 9.510 9.949 3,418,773 +0.33(+3.48%)
May 01, 2012 9.897 9.949 9.590 9.614 3,020,290 -0.32(-3.27%)
Apr 30, 2012 9.752 9.949 9.745 9.939 3,303,541 +0.18(+1.84%)
Apr 27, 2012 9.659 9.873 9.635 9.759 4,181,423 +0.11(+1.18%)
Apr 26, 2012 9.500 9.669 9.472 9.645 1,812,333 +0.15(+1.53%)
Apr 25, 2012 9.403 9.521 9.255 9.500 2,105,006 +0.19(+2.04%)
Apr 24, 2012 9.576 9.600 9.251 9.310 2,356,085 -0.25(-2.64%)
Apr 23, 2012 9.431 9.576 9.421 9.562 3,267,419 -0.02(-0.25%)
Apr 20, 2012 9.317 9.700 9.300 9.586 2,168,323 +0.29(+3.08%)
Apr 19, 2012 9.303 9.476 9.255 9.300 1,716,199 -0.02(-0.19%)
Apr 18, 2012 9.244 9.317 9.207 9.317 977,682 +0.05(+0.52%)
Apr 17, 2012 9.262 9.358 9.224 9.269 1,213,812 +0.09(+0.98%)
Apr 16, 2012 9.293 9.365 9.146 9.179 1,246,590 -0.12(-1.26%)
Apr 13, 2012 9.345 9.497 9.265 9.296 1,573,049 -0.14(-1.50%)
Apr 12, 2012 9.231 9.455 9.231 9.438 866,608 +0.22(+2.40%)
Apr 11, 2012 9.244 9.327 9.182 9.217 1,680,450 +0.04(+0.49%)
Apr 10, 2012 9.365 9.438 9.155 9.172 2,525,943 -0.24(-2.53%)
Apr 09, 2012 9.455 9.483 9.272 9.410 2,730,446 -0.18(-1.84%)
Apr 05, 2012 9.579 9.642 9.538 9.586 1,085,234 +0.00(+0.04%)
Apr 04, 2012 9.645 9.683 9.469 9.583 1,685,816 -0.16(-1.63%)
Apr 03, 2012 9.635 9.804 9.559 9.742 1,914,519 +0.12(+1.22%)
Apr 02, 2012 9.545 9.676 9.483 9.624 1,742,237 +0.11(+1.16%)
Mar 30, 2012 9.407 9.545 9.369 9.514 1,459,899 +0.17(+1.85%)
Mar 29, 2012 9.272 9.369 9.103 9.341 2,552,017 -0.01(-0.11%)
Mar 28, 2012 9.369 9.417 9.186 9.352 2,738,120 -0.02(-0.18%)
Mar 27, 2012 9.490 9.548 9.355 9.369 959,635 -0.10(-1.02%)
Mar 26, 2012 9.459 9.535 9.358 9.466 1,021,880 +0.07(+0.74%)
Mar 23, 2012 9.379 9.438 9.186 9.396 990,852 +0.04(+0.41%)
Mar 22, 2012 9.403 9.462 9.310 9.358 1,203,063 -0.14(-1.49%)
Mar 21, 2012 9.414 9.548 9.383 9.500 647,273 +0.15(+1.55%)
Mar 20, 2012 9.372 9.452 9.276 9.355 1,689,780 -0.09(-0.91%)
Mar 19, 2012 9.500 9.583 9.424 9.441 683,499 -0.06(-0.65%)
Mar 16, 2012 9.476 9.669 9.417 9.503 1,290,496 +0.07(+0.77%)
Mar 15, 2012 9.410 9.500 9.334 9.431 1,474,705 +0.03(+0.29%)
Mar 14, 2012 9.466 9.545 9.324 9.403 1,720,261 -0.04(-0.40%)
Mar 13, 2012 9.462 9.621 9.358 9.441 2,318,188 +0.01(+0.15%)
Mar 12, 2012 9.265 9.624 9.234 9.428 3,188,839 +0.15(+1.60%)
Mar 09, 2012 9.034 9.362 8.979 9.279 2,042,721 +0.24(+2.64%)
Mar 08, 2012 8.927 9.231 8.903 9.041 3,378,354 +0.19(+2.15%)
Mar 07, 2012 8.505 8.903 8.454 8.851 3,578,252 +0.38(+4.53%)
Mar 06, 2012 8.568 8.585 8.350 8.467 3,424,127 -0.22(-2.58%)
Mar 05, 2012 8.868 8.954 8.633 8.692 2,332,317 -0.21(-2.40%)
Mar 02, 2012 8.619 8.975 8.609 8.906 2,800,252 +0.28(+3.20%)
Mar 01, 2012 8.685 8.747 8.619 8.630 2,303,156 +0.00(+0.04%)
Feb 29, 2012 8.671 8.692 8.588 8.626 1,793,947 +0.01(+0.16%)
Feb 28, 2012 8.723 8.723 8.543 8.613 2,311,554 -0.08(-0.91%)
Feb 27, 2012 8.606 8.730 8.502 8.692 3,218,585 +0.04(+0.52%)
Feb 24, 2012 8.651 8.682 8.613 8.647 1,769,151 +0.02(+0.24%)
Feb 23, 2012 8.647 8.754 8.616 8.626 1,900,897 -0.02(-0.28%)
Feb 22, 2012 8.595 8.733 8.557 8.651 1,040,216 +0.02(+0.24%)
Feb 21, 2012 8.726 8.806 8.592 8.630 2,586,392 -0.12(-1.32%)
Feb 17, 2012 8.804 8.869 8.687 8.745 1,393,147 -0.02(-0.24%)
Feb 16, 2012 8.594 8.931 8.556 8.766 4,163,383 +0.17(+1.96%)
Feb 15, 2012 8.432 8.749 8.387 8.597 3,306,319 +0.24(+2.93%)
Feb 14, 2012 8.401 8.494 8.348 8.353 2,056,845 -0.12(-1.38%)
Feb 13, 2012 8.432 8.470 8.305 8.470 2,198,577 +0.12(+1.49%)
Feb 10, 2012 8.167 8.391 8.084 8.346 3,102,936 +0.08(+0.92%)
Feb 09, 2012 7.988 8.477 7.919 8.270 8,073,129 +0.61(+7.91%)
Feb 08, 2012 7.337 7.688 7.289 7.664 4,043,085 +0.38(+5.15%)
Feb 07, 2012 7.403 7.458 7.275 7.289 2,388,821 -0.13(-1.72%)
Feb 06, 2012 7.399 7.482 7.299 7.416 3,929,998 -0.02(-0.32%)
Feb 03, 2012 7.609 7.613 7.434 7.441 4,619,449 -0.13(-1.68%)
Feb 02, 2012 7.626 7.663 7.534 7.568 1,127,578 -0.07(-0.95%)
Feb 01, 2012 7.551 7.726 7.551 7.640 1,999,147 +0.15(+2.07%)
Jan 31, 2012 7.582 7.592 7.396 7.485 1,472,317 -0.03(-0.46%)
Jan 30, 2012 7.458 7.534 7.385 7.520 1,210,625 -0.03(-0.36%)
Jan 27, 2012 7.468 7.564 7.465 7.547 1,142,945 +0.05(+0.69%)
Jan 26, 2012 7.733 7.740 7.403 7.496 1,217,207 -0.21(-2.68%)
Jan 25, 2012 7.609 7.747 7.578 7.702 1,382,476 +0.09(+1.13%)
Jan 24, 2012 7.592 7.781 7.585 7.616 1,406,237 -0.07(-0.90%)
Jan 23, 2012 7.685 7.788 7.540 7.685 2,404,502 +0.04(+0.59%)
Jan 20, 2012 7.609 7.699 7.575 7.640 1,163,543 -0.02(-0.31%)
Jan 19, 2012 7.575 7.699 7.420 7.664 1,012,412 +0.15(+2.06%)
Jan 18, 2012 7.292 7.523 7.292 7.509 1,765,901 +0.16(+2.20%)
Jan 17, 2012 7.348 7.399 7.303 7.348 2,225,117 +0.06(+0.80%)
Jan 13, 2012 7.206 7.317 7.124 7.289 3,542,519 +0.02(+0.24%)
Jan 12, 2012 7.244 7.279 7.138 7.272 2,470,846 +0.08(+1.10%)
Jan 11, 2012 7.096 7.289 6.969 7.193 2,349,151 +0.09(+1.26%)
Jan 10, 2012 6.748 7.144 6.738 7.103 2,762,104 +0.41(+6.12%)
Jan 09, 2012 6.587 6.707 6.576 6.693 1,752,892 +0.12(+1.83%)
Jan 06, 2012 6.700 6.728 6.549 6.573 1,642,677 -0.16(-2.35%)
Jan 05, 2012 6.748 6.800 6.687 6.731 1,338,748 -0.07(-1.01%)
Jan 04, 2012 6.759 6.855 6.700 6.800 1,216,257 +0.33(+5.11%)
Dec 30, 2011 6.443 6.511 6.418 6.470 839,745 +0.05(+0.80%)
Dec 29, 2011 6.466 6.483 6.390 6.418 1,098,613 -0.03(-0.53%)
Dec 28, 2011 6.559 6.559 6.411 6.452 724,454 -0.11(-1.63%)
Dec 27, 2011 6.559 6.600 6.514 6.559 842,507 +0.00(+0.05%)
Dec 23, 2011 6.507 6.597 6.497 6.556 2,494,949 +0.07(+1.12%)
Dec 21, 2011 6.445 6.528 6.445 6.483 1,578,305 +0.03(+0.48%)
Dec 20, 2011 6.511 6.556 6.394 6.452 1,654,185 +0.04(+0.59%)
Dec 19, 2011 6.497 6.549 6.373 6.415 1,426,736 -0.08(-1.17%)
Dec 16, 2011 6.445 6.556 6.428 6.490 1,770,556 +0.09(+1.40%)
Dec 15, 2011 6.559 6.635 6.384 6.401 2,135,448 -0.10(-1.59%)
Dec 14, 2011 6.456 6.662 6.421 6.504 2,425,219 +0.00(+0.00%)
Dec 13, 2011 6.707 6.804 6.387 6.504 4,111,418 -0.16(-2.35%)
Dec 12, 2011 6.434 6.676 6.386 6.661 2,329,546 +0.11(+1.68%)
Dec 09, 2011 6.266 6.582 6.266 6.551 2,063,134 +0.31(+4.95%)
Dec 08, 2011 6.390 6.407 6.222 6.242 2,252,463 -0.16(-2.57%)
Dec 07, 2011 6.352 6.445 6.266 6.407 2,786,980 +0.01(+0.16%)
Dec 06, 2011 6.314 6.448 6.277 6.397 4,979,157 +0.12(+1.97%)
Dec 05, 2011 5.934 6.335 5.872 6.273 5,252,884 +0.45(+7.65%)
Dec 02, 2011 5.669 5.910 5.597 5.827 10,226,732 +0.22(+3.85%)
Dec 01, 2011 6.088 6.088 5.601 5.611 16,832,428 -2.58(-31.49%)
Nov 30, 2011 8.290 8.352 8.046 8.190 2,527,257 +0.22(+2.71%)
Nov 29, 2011 7.978 8.005 7.926 7.974 1,318,547 -0.02(-0.21%)
Nov 28, 2011 7.985 8.057 7.923 7.991 1,624,920 +0.28(+3.65%)
Nov 25, 2011 7.779 7.817 7.707 7.710 524,365 -0.13(-1.62%)
Nov 23, 2011 7.889 7.937 7.786 7.837 1,144,965 -0.13(-1.68%)
Nov 22, 2011 8.022 8.022 7.926 7.971 888,933 -0.04(-0.51%)
Nov 21, 2011 8.180 8.211 7.954 8.012 1,227,224 -0.29(-3.47%)
Nov 18, 2011 8.506 8.537 8.280 8.300 836,376 -0.14(-1.71%)
Nov 17, 2011 8.729 8.756 8.389 8.444 1,320,564 -0.29(-3.38%)
Nov 16, 2011 8.955 8.993 8.691 8.739 1,068,777 -0.35(-3.85%)
Nov 15, 2011 9.062 9.171 9.031 9.089 866,471 -0.04(-0.45%)
Nov 14, 2011 9.134 9.226 9.067 9.130 580,738 -0.12(-1.26%)
Nov 11, 2011 9.192 9.384 9.147 9.247 753,981 +0.14(+1.51%)
Nov 10, 2011 9.024 9.137 8.797 9.110 1,427,780 +0.19(+2.08%)
Nov 09, 2011 8.996 9.123 8.890 8.924 1,279,090 -0.33(-3.52%)
Nov 08, 2011 9.219 9.267 9.062 9.250 800,993 +0.07(+0.71%)
Nov 07, 2011 9.147 9.257 9.099 9.185 1,140,644 +0.07(+0.79%)
Nov 04, 2011 9.103 9.247 9.027 9.113 1,355,832 -0.07(-0.75%)
Nov 03, 2011 8.828 9.291 8.619 9.182 2,931,857 +0.48(+5.52%)
Nov 02, 2011 8.629 8.808 8.544 8.701 1,649,714 +0.21(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.