Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 28, 2012 0.2750 0.3000 0.2750 0.3000 32,500 +0.02(+7.14%)
Dec 27, 2012 0.2750 0.2900 0.2750 0.2800 66,260 +0.01(+1.82%)
Dec 24, 2012 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Dec 21, 2012 0.2700 0.2900 0.2650 0.2900 40,550 +0.02(+7.41%)
Dec 20, 2012 0.2750 0.2900 0.2650 0.2700 116,400 -0.01(-5.26%)
Dec 19, 2012 0.2800 0.2850 0.2650 0.2850 494,500 -0.02(-5.00%)
Dec 18, 2012 0.2900 0.3000 0.2850 0.3000 147,900 +0.02(+7.14%)
Dec 17, 2012 0.2750 0.2900 0.2700 0.2800 32,825 +0.00(+0.00%)
Dec 14, 2012 0.2700 0.2900 0.2700 0.2800 118,000 -0.00(-1.75%)
Dec 13, 2012 0.2600 0.2850 0.2600 0.2850 80,233 +0.02(+9.62%)
Dec 12, 2012 0.2300 0.2750 0.2250 0.2600 239,600 +0.03(+10.64%)
Dec 11, 2012 0.2200 0.2400 0.2200 0.2350 105,840 +0.02(+11.90%)
Dec 10, 2012 0.2200 0.2200 0.2100 0.2100 105,180 -0.01(-4.55%)
Dec 07, 2012 0.2100 0.2200 0.2000 0.2200 168,828 +0.01(+4.76%)
Dec 06, 2012 0.2100 0.2200 0.2100 0.2100 116,360 -0.01(-2.33%)
Dec 05, 2012 0.2200 0.2200 0.2100 0.2150 32,500 -0.01(-4.44%)
Dec 04, 2012 0.2200 0.2250 0.2200 0.2250 20,330 +0.01(+2.27%)
Nov 30, 2012 0.2200 0.2300 0.2150 0.2200 45,300 +0.00(+0.00%)
Nov 29, 2012 0.2150 0.2300 0.2100 0.2200 116,500 +0.00(+0.00%)
Nov 28, 2012 0.2300 0.2300 0.2050 0.2200 291,060 -0.01(-2.22%)
Nov 27, 2012 0.2350 0.2350 0.2250 0.2250 82,450 -0.01(-6.25%)
Nov 26, 2012 0.2400 0.2450 0.2300 0.2400 76,385 +0.00(+0.00%)
Nov 24, 2012 0.2300 0.2400 0.2200 0.2400 372,315 +0.00(+0.00%)
Nov 23, 2012 0.2300 0.2400 0.2200 0.2400 372,315 +0.00(+0.00%)
Nov 22, 2012 0.2250 0.2400 0.2100 0.2400 245,300 +0.01(+6.67%)
Nov 21, 2012 0.2350 0.2350 0.2250 0.2250 137,160 -0.01(-6.25%)
Nov 20, 2012 0.2300 0.2400 0.2300 0.2400 28,750 -0.01(-2.04%)
Nov 19, 2012 0.2250 0.2450 0.2200 0.2450 160,000 +0.01(+2.08%)
Nov 16, 2012 0.2450 0.2450 0.2350 0.2400 59,200 -0.01(-2.04%)
Nov 15, 2012 0.2650 0.2650 0.2450 0.2450 33,260 -0.02(-5.77%)
Nov 14, 2012 0.2550 0.2700 0.2550 0.2600 52,000 +0.00(+0.00%)
Nov 13, 2012 0.2600 0.2650 0.2500 0.2600 91,901 -0.01(-1.89%)
Nov 12, 2012 0.2750 0.2750 0.2600 0.2650 20,500 -0.01(-3.64%)
Nov 09, 2012 0.2650 0.2750 0.2650 0.2750 157,100 +0.00(+0.00%)
Nov 08, 2012 0.2700 0.2800 0.2700 0.2750 147,000 +0.00(+0.00%)
Nov 07, 2012 0.2800 0.2800 0.2750 0.2750 97,248 -0.01(-1.79%)
Nov 06, 2012 0.2900 0.2950 0.2800 0.2800 71,400 +0.00(+0.00%)
Nov 05, 2012 0.2800 0.2850 0.2750 0.2800 58,300 +0.00(+0.00%)
Nov 02, 2012 0.2900 0.2900 0.2800 0.2800 70,241 -0.00(-1.75%)
Nov 01, 2012 0.2950 0.2950 0.2800 0.2850 107,200 +0.00(+1.79%)
Oct 31, 2012 0.2900 0.2950 0.2800 0.2800 99,421 +0.01(+1.82%)
Oct 30, 2012 0.2850 0.2900 0.2750 0.2750 15,500 -0.01(-5.17%)
Oct 29, 2012 0.2900 0.2900 0.2850 0.2900 10,250 +0.00(+0.00%)
Oct 26, 2012 0.2800 0.2900 0.2800 0.2900 221,566 +0.01(+1.75%)
Oct 25, 2012 0.2900 0.2900 0.2800 0.2850 61,575 -0.01(-1.72%)
Oct 24, 2012 0.2900 0.2900 0.2800 0.2900 42,200 +0.01(+3.57%)
Oct 23, 2012 0.2850 0.2850 0.2800 0.2800 38,433 -0.01(-3.45%)
Oct 19, 2012 0.3100 0.3100 0.2900 0.2900 50,651 +0.01(+1.75%)
Oct 18, 2012 0.2850 0.3100 0.2850 0.2850 27,800 -0.03(-8.06%)
Oct 17, 2012 0.3100 0.3100 0.2800 0.3100 43,598 -0.01(-3.13%)
Oct 16, 2012 0.2800 0.3200 0.2700 0.3200 125,680 +0.04(+14.29%)
Oct 15, 2012 0.3100 0.3100 0.2650 0.2800 98,345 -0.03(-9.68%)
Oct 12, 2012 0.3300 0.3300 0.3100 0.3100 55,885 -0.01(-1.59%)
Oct 11, 2012 0.3200 0.3300 0.3100 0.3150 19,250 -0.03(-10.00%)
Oct 10, 2012 0.3350 0.3500 0.3100 0.3500 115,430 +0.02(+6.06%)
Oct 09, 2012 0.3350 0.3450 0.3250 0.3300 109,600 -0.02(-5.71%)
Oct 05, 2012 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Oct 04, 2012 0.3450 0.3500 0.3450 0.3450 88,380 +0.00(+0.00%)
Oct 03, 2012 0.3500 0.3500 0.3350 0.3450 106,000 -0.01(-2.82%)
Oct 02, 2012 0.3750 0.3800 0.3450 0.3550 99,100 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.