Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.952 3.980 3.929 3.952 77,686 +0.01(+0.14%)
Feb 28, 2012 3.929 3.946 3.924 3.946 37,633 +0.03(+0.72%)
Feb 27, 2012 3.912 3.957 3.907 3.918 67,380 -0.02(-0.43%)
Feb 24, 2012 3.907 3.946 3.900 3.935 73,424 +0.05(+1.30%)
Feb 23, 2012 3.907 3.923 3.873 3.884 77,974 -0.03(-0.72%)
Feb 22, 2012 3.929 3.943 3.907 3.912 49,523 -0.01(-0.29%)
Feb 21, 2012 3.912 3.929 3.912 3.923 22,977 +0.03(+0.72%)
Feb 17, 2012 3.890 3.895 3.862 3.895 37,892 +0.02(+0.44%)
Feb 16, 2012 3.895 3.923 3.878 3.878 48,430 -0.02(-0.58%)
Feb 15, 2012 3.907 3.935 3.890 3.901 62,893 -0.01(-0.14%)
Feb 14, 2012 3.940 3.957 3.907 3.907 82,339 -0.06(-1.56%)
Feb 13, 2012 3.968 3.980 3.952 3.968 53,531 +0.02(+0.43%)
Feb 10, 2012 3.918 3.952 3.918 3.952 51,911 +0.03(+0.72%)
Feb 09, 2012 3.935 3.940 3.923 3.923 37,960 +0.01(+0.29%)
Feb 08, 2012 3.940 3.946 3.912 3.912 101,063 -0.01(-0.29%)
Feb 07, 2012 3.935 3.963 3.923 3.923 72,086 -0.02(-0.57%)
Feb 06, 2012 3.952 3.952 3.923 3.946 21,634 +0.01(+0.14%)
Feb 03, 2012 3.935 3.952 3.929 3.940 94,094 +0.01(+0.14%)
Feb 02, 2012 3.923 3.946 3.918 3.935 76,163 +0.01(+0.29%)
Feb 01, 2012 3.929 3.957 3.918 3.923 74,177 +0.01(+0.14%)
Jan 31, 2012 3.935 3.957 3.912 3.918 56,951 -0.01(-0.29%)
Jan 30, 2012 3.895 3.929 3.895 3.929 69,281 +0.04(+1.01%)
Jan 27, 2012 3.935 3.968 3.862 3.890 184,084 -0.05(-1.14%)
Jan 26, 2012 3.940 3.961 3.918 3.935 119,498 +0.03(+0.87%)
Jan 25, 2012 3.912 3.923 3.884 3.901 92,326 -0.01(-0.14%)
Jan 24, 2012 3.940 3.940 3.884 3.907 70,569 -0.02(-0.57%)
Jan 23, 2012 3.895 3.935 3.884 3.929 155,761 +0.03(+0.87%)
Jan 20, 2012 3.867 3.895 3.856 3.895 67,537 +0.03(+0.73%)
Jan 19, 2012 3.845 3.867 3.840 3.867 59,045 +0.02(+0.59%)
Jan 18, 2012 3.828 3.845 3.816 3.845 148,236 +0.02(+0.44%)
Jan 17, 2012 3.828 3.828 3.794 3.828 90,482 +0.00(+0.00%)
Jan 13, 2012 3.816 3.828 3.805 3.828 40,038 +0.02(+0.44%)
Jan 12, 2012 3.800 3.816 3.771 3.811 93,127 +0.00(+0.00%)
Jan 11, 2012 3.783 3.822 3.783 3.811 99,922 -0.02(-0.44%)
Jan 10, 2012 3.800 3.828 3.788 3.828 179,815 +0.03(+0.89%)
Jan 09, 2012 3.794 3.794 3.771 3.794 55,570 +0.01(+0.15%)
Jan 06, 2012 3.771 3.788 3.760 3.788 75,989 +0.03(+0.75%)
Jan 05, 2012 3.760 3.788 3.749 3.760 59,049 -0.01(-0.15%)
Jan 04, 2012 3.766 3.766 3.738 3.766 66,258 +0.02(+0.45%)
Dec 30, 2011 3.743 3.749 3.715 3.749 87,640 +0.03(+0.76%)
Dec 29, 2011 3.771 3.794 3.721 3.721 95,254 -0.05(-1.34%)
Dec 28, 2011 3.766 3.800 3.755 3.771 80,788 +0.02(+0.60%)
Dec 27, 2011 3.749 3.778 3.743 3.749 104,014 -0.02(-0.45%)
Dec 23, 2011 3.766 3.769 3.743 3.766 30,630 +0.07(+1.98%)
Dec 21, 2011 3.665 3.721 3.665 3.693 68,194 +0.03(+0.92%)
Dec 20, 2011 3.771 3.771 3.653 3.659 189,785 -0.07(-1.96%)
Dec 19, 2011 3.783 3.788 3.726 3.732 71,383 -0.05(-1.19%)
Dec 16, 2011 3.760 3.783 3.724 3.777 81,447 -0.01(-0.30%)
Dec 15, 2011 3.800 3.800 3.738 3.788 51,813 +0.03(+0.88%)
Dec 14, 2011 3.771 3.788 3.698 3.755 83,619 +0.00(+0.02%)
Dec 13, 2011 3.755 3.755 3.698 3.755 63,303 -0.02(-0.45%)
Dec 12, 2011 3.760 3.771 3.743 3.771 23,977 +0.02(+0.45%)
Dec 09, 2011 3.681 3.816 3.676 3.755 168,579 +0.07(+1.99%)
Dec 08, 2011 3.721 3.721 3.670 3.681 40,866 -0.01(-0.15%)
Dec 07, 2011 3.704 3.710 3.670 3.687 52,561 +0.00(+0.00%)
Dec 06, 2011 3.698 3.721 3.665 3.687 92,823 +0.02(+0.61%)
Dec 05, 2011 3.710 3.710 3.665 3.665 57,425 -0.04(-1.06%)
Dec 02, 2011 3.670 3.704 3.659 3.704 190,584 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.