Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipshop Holdings Ltd ADR (NY: VIPS )

16.06 +1.08 (+7.21%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5141 0.5472 0.5141 0.5267 954,978 +0.01(+1.89%)
Apr 27, 2012 0.5189 0.5394 0.5121 0.5170 603,901 -0.00(-0.19%)
Apr 26, 2012 0.5121 0.5492 0.4986 0.5180 1,379,179 +0.01(+1.14%)
Apr 25, 2012 0.5902 0.5902 0.5102 0.5121 3,364,014 -0.08(-12.79%)
Apr 24, 2012 0.5950 0.5950 0.5755 0.5872 1,608,344 +0.00(+0.33%)
Apr 23, 2012 0.5755 0.5853 0.5531 0.5853 1,313,825 +0.00(+0.67%)
Apr 20, 2012 0.5784 0.5833 0.5667 0.5814 1,097,424 +0.00(+0.17%)
Apr 19, 2012 0.5755 0.5833 0.5628 0.5804 1,902,575 +0.00(+0.85%)
Apr 18, 2012 0.5277 0.5755 0.5277 0.5755 3,436,237 +0.04(+8.46%)
Apr 17, 2012 0.4916 0.5510 0.4916 0.5306 2,889,826 +0.04(+8.58%)
Apr 16, 2012 0.4731 0.4994 0.4702 0.4887 2,052,690 +0.02(+3.94%)
Apr 13, 2012 0.4507 0.4721 0.4497 0.4702 2,477,260 +0.02(+3.66%)
Apr 12, 2012 0.4497 0.4682 0.4497 0.4536 1,361,177 +0.00(+0.00%)
Apr 11, 2012 0.4438 0.4633 0.4341 0.4536 1,044,177 +0.01(+2.88%)
Apr 10, 2012 0.4253 0.4536 0.4253 0.4409 1,633,214 +0.01(+3.20%)
Apr 09, 2012 0.4370 0.4487 0.4194 0.4273 860,294 +0.00(+0.69%)
Apr 05, 2012 0.4146 0.4390 0.4146 0.4243 527,291 +0.00(+1.16%)
Apr 04, 2012 0.4126 0.4194 0.4019 0.4194 1,400,441 +0.00(+0.94%)
Apr 03, 2012 0.4448 0.4565 0.4126 0.4155 1,912,919 -0.01(-2.71%)
Apr 02, 2012 0.4243 0.4526 0.4243 0.4271 2,021,402 -0.00(-0.26%)
Mar 30, 2012 0.4360 0.4429 0.4146 0.4282 1,303,943 +0.00(+0.92%)
Mar 29, 2012 0.4351 0.4390 0.4146 0.4243 1,861,374 -0.01(-3.33%)
Mar 28, 2012 0.4419 0.4568 0.4341 0.4390 2,148,347 -0.01(-2.17%)
Mar 27, 2012 0.4536 0.4868 0.4468 0.4487 3,227,063 -0.01(-2.13%)
Mar 26, 2012 0.5472 0.5599 0.4585 0.4585 10,676,180 -0.08(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.