Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0215 0.0250 0.0215 0.0250 167,300 +0.00(+2.04%)
Apr 27, 2012 0.0200 0.0245 0.0200 0.0245 40,966 +0.00(+2.08%)
Apr 26, 2012 0.0240 0.0240 0.0240 0.0240 3,000 -0.00(-2.04%)
Apr 25, 2012 0.0235 0.0245 0.0235 0.0245 15,000 +0.00(+8.89%)
Apr 24, 2012 0.0210 0.0225 0.0210 0.0225 18,600 +0.00(+12.50%)
Apr 23, 2012 0.0203 0.0203 0.0200 0.0200 66,000 -0.00(-1.48%)
Apr 20, 2012 0.0220 0.0220 0.0203 0.0203 50,500 -0.00(-7.73%)
Apr 19, 2012 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-12.00%)
Apr 18, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+13.64%)
Apr 17, 2012 0.0250 0.0250 0.0203 0.0220 70,000 +0.00(+4.76%)
Apr 16, 2012 0.0220 0.0220 0.0210 0.0210 60,000 -0.01(-25.00%)
Apr 13, 2012 0.0220 0.0280 0.0215 0.0280 32,357 +0.00(+0.00%)
Apr 12, 2012 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+0.00%)
Apr 11, 2012 0.0290 0.0290 0.0280 0.0280 27,833 -0.00(-3.45%)
Apr 10, 2012 0.0300 0.0300 0.0290 0.0290 164,600 -0.00(-3.33%)
Apr 09, 2012 0.0290 0.0300 0.0280 0.0300 235,000 +0.00(+7.53%)
Apr 05, 2012 0.0210 0.0280 0.0210 0.0279 54,737 -0.00(-3.79%)
Apr 03, 2012 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Apr 02, 2012 0.0250 0.0300 0.0200 0.0200 38,200 -0.01(-20.00%)
Mar 29, 2012 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 28, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+25.00%)
Mar 27, 2012 0.0350 0.0350 0.0240 0.0240 43,000 -0.01(-17.24%)
Mar 26, 2012 0.0290 0.0290 0.0290 0.0290 9,000 -0.00(-3.33%)
Mar 21, 2012 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Mar 20, 2012 0.0260 0.0260 0.0240 0.0240 12,399 -0.00(-7.69%)
Mar 16, 2012 0.0260 0.0260 0.0260 0.0260 0 -0.00(-7.14%)
Mar 15, 2012 0.0280 0.0280 0.0280 0.0280 80,000 +0.00(+12.00%)
Mar 14, 2012 0.0242 0.0250 0.0242 0.0250 57,000 +0.00(+3.73%)
Mar 13, 2012 0.0241 0.0241 0.0241 0.0241 68,000 +0.00(+0.00%)
Mar 09, 2012 0.0241 0.0241 0.0241 0.0241 0 -0.01(-18.31%)
Mar 06, 2012 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Mar 01, 2012 0.0295 0.0295 0.0295 0 +0.01(+22.41%)
Feb 29, 2012 0.0241 0.0241 0.0241 0.0241 300 +0.00(+0.00%)
Feb 23, 2012 0.0241 0.0241 0.0241 0 +0.00(+0.42%)
Feb 22, 2012 0.0266 0.0266 0.0240 0.0240 30,000 -0.01(-18.64%)
Feb 16, 2012 0.0295 0.0295 0.0295 0 +0.00(+13.03%)
Feb 13, 2012 0.0261 0.0261 0.0261 0 -0.00(-11.53%)
Feb 10, 2012 0.0300 0.0300 0.0295 0.0295 50,300 +0.01(+28.26%)
Feb 09, 2012 0.0270 0.0270 0.0230 0.0230 203,750 -0.00(-4.17%)
Feb 07, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 02, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.