Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0007 0.0007 0.0007 0.0007 2,370 +0.00(+0.00%)
Apr 27, 2012 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Apr 26, 2012 0.0007 0.0007 0.0007 0.0007 9,000 -0.00(-30.00%)
Apr 25, 2012 0.0007 0.0010 0.0007 0.0010 40,000 +0.00(+42.86%)
Apr 23, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 20, 2012 0.0007 0.0009 0.0007 0.0007 156,000 -0.00(-30.00%)
Apr 19, 2012 0.0007 0.0010 0.0007 0.0010 433,148 +0.00(+42.86%)
Apr 18, 2012 0.0007 0.0007 0.0007 0.0007 230,000 +0.00(+0.00%)
Apr 17, 2012 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 12, 2012 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 10, 2012 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 04, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2012 0.0006 0.0006 0.0005 0.0005 109,166 -0.00(-16.67%)
Apr 02, 2012 0.0005 0.0008 0.0005 0.0006 210,500 -0.00(-25.00%)
Mar 30, 2012 0.0005 0.0008 0.0005 0.0008 22,000 +0.00(+0.00%)
Mar 29, 2012 0.0009 0.0009 0.0008 0.0008 151,000 -0.00(-11.11%)
Mar 27, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 26, 2012 0.0009 0.0009 0.0009 0.0009 7,300 +0.00(+50.00%)
Mar 23, 2012 0.0006 0.0006 0.0006 0.0006 14,250 +0.00(+0.00%)
Mar 22, 2012 0.0008 0.0008 0.0006 0.0006 105,000 -0.00(-25.00%)
Mar 21, 2012 0.0008 0.0011 0.0008 0.0008 211,500 +0.00(+0.00%)
Mar 20, 2012 0.0012 0.0012 0.0008 0.0008 170,000 -0.00(-11.11%)
Mar 19, 2012 0.0012 0.0013 0.0009 0.0009 905,866 -0.00(-25.00%)
Mar 16, 2012 0.0008 0.0012 0.0008 0.0012 69,000 +0.00(+50.00%)
Mar 15, 2012 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
Mar 13, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 12, 2012 0.0008 0.0010 0.0008 0.0008 127,000 +0.00(+33.33%)
Mar 08, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 06, 2012 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Mar 05, 2012 0.0006 0.0010 0.0006 0.0010 383,490 -0.00(-28.57%)
Mar 02, 2012 0.0011 0.0014 0.0010 0.0014 30,100 +0.00(+27.27%)
Mar 01, 2012 0.0007 0.0011 0.0007 0.0011 163,500 +0.00(+57.14%)
Feb 29, 2012 0.0007 0.0007 0.0007 0.0007 627 +0.00(+0.00%)
Feb 28, 2012 0.0007 0.0007 0.0007 0.0007 11,100 +0.00(+0.00%)
Feb 27, 2012 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Feb 24, 2012 0.0007 0.0007 0.0007 0.0007 135,000 +0.00(+0.00%)
Feb 23, 2012 0.0007 0.0007 0.0007 0.0007 180,000 -0.00(-12.50%)
Feb 22, 2012 0.0008 0.0008 0.0008 0.0008 529,418 -0.00(-11.11%)
Feb 17, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 16, 2012 0.0008 0.0008 0.0008 0.0008 968 +0.00(+0.00%)
Feb 15, 2012 0.0008 0.0008 0.0008 0.0008 5,750 -0.00(-11.11%)
Feb 14, 2012 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+0.00%)
Feb 13, 2012 0.0009 0.0009 0.0009 0.0009 100,633 +0.00(+0.00%)
Feb 10, 2012 0.0009 0.0009 0.0009 0.0009 105,000 -0.00(-18.18%)
Feb 09, 2012 0.0007 0.0012 0.0007 0.0011 2,529,936 +0.00(+57.14%)
Feb 08, 2012 0.0009 0.0009 0.0007 0.0007 106,000 -0.00(-22.22%)
Feb 07, 2012 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+28.57%)
Feb 06, 2012 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.