Indicators

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED

Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7400	0.7900	0.7300	0.7800	38,390	+0.02(+2.63%)
Apr 27, 2012	0.7900	0.7900	0.7600	0.7600	14,571	-0.04(-5.00%)
Apr 26, 2012	0.7900	0.8000	0.7700	0.8000	40,495	+0.05(+6.67%)
Apr 25, 2012	0.7900	0.8000	0.7500	0.7500	91,021	-0.02(-2.60%)
Apr 24, 2012	0.7600	0.8100	0.7500	0.7700	132,520	+0.03(+4.05%)
Apr 23, 2012	0.7700	0.7700	0.7400	0.7400	95,784	-0.04(-5.13%)
Apr 20, 2012	0.7700	0.7900	0.7500	0.7800	56,229	+0.00(+0.00%)
Apr 19, 2012	0.7900	0.8000	0.7800	0.7800	57,013	-0.01(-1.27%)
Apr 18, 2012	0.8500	0.8600	0.7900	0.7900	46,238	-0.05(-5.95%)
Apr 17, 2012	0.8400	0.8400	0.7300	0.8400	147,000	+0.00(+0.00%)
Apr 16, 2012	0.9000	0.9000	0.8200	0.8400	107,888	-0.06(-6.67%)
Apr 13, 2012	0.9200	0.9200	0.9000	0.9000	16,050	+0.03(+3.45%)
Apr 12, 2012	0.9100	0.9200	0.8700	0.8700	125,581	-0.05(-5.43%)
Apr 11, 2012	0.9000	0.9200	0.9000	0.9200	46,800	+0.05(+5.75%)
Apr 10, 2012	0.9500	0.9500	0.8500	0.8700	77,086	-0.07(-7.45%)
Apr 09, 2012	0.9400	0.9700	0.9200	0.9400	38,300	-0.02(-2.08%)
Apr 05, 2012	0.9800	0.9800	0.9600	0.9600	19,000	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.