Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.242 +0.032 (+0.35%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.206 3.319 3.206 3.255 6,510 +0.05(+1.55%)
Apr 27, 2012 3.282 3.282 3.206 3.206 2,250 -0.11(-3.22%)
Apr 26, 2012 3.184 3.312 3.177 3.312 1,032 +0.02(+0.65%)
Apr 25, 2012 3.170 3.319 3.170 3.291 5,483 +0.12(+3.81%)
Apr 24, 2012 3.263 3.263 3.163 3.170 5,538 -0.10(-3.04%)
Apr 23, 2012 3.327 3.327 3.163 3.270 6,173 -0.06(-1.71%)
Apr 20, 2012 3.199 3.327 3.199 3.327 2,250 +0.13(+4.00%)
Apr 19, 2012 3.256 3.355 3.199 3.199 6,337 -0.01(-0.44%)
Apr 18, 2012 3.213 3.241 3.156 3.213 8,581 -0.01(-0.22%)
Apr 17, 2012 3.163 3.234 3.163 3.220 12,585 +0.02(+0.67%)
Apr 16, 2012 3.220 3.263 3.199 3.199 6,330 +0.00(+0.00%)
Apr 13, 2012 3.142 3.199 3.113 3.199 19,988 +0.04(+1.12%)
Apr 12, 2012 3.093 3.177 3.093 3.163 16,458 +0.01(+0.23%)
Apr 11, 2012 3.142 3.170 3.120 3.156 66,122 +0.01(+0.23%)
Apr 10, 2012 3.071 3.177 3.064 3.149 96,436 +0.11(+3.50%)
Apr 09, 2012 3.106 3.106 3.036 3.042 13,260 -0.07(-2.28%)
Apr 05, 2012 3.028 3.156 3.028 3.113 9,341 -0.01(-0.23%)
Apr 04, 2012 3.120 3.142 3.021 3.120 2,180 -0.04(-1.13%)
Apr 03, 2012 3.156 3.170 3.021 3.156 30,493 +0.00(+0.00%)
Apr 02, 2012 3.163 3.192 3.064 3.156 42,502 +0.01(+0.23%)
Mar 30, 2012 3.199 3.199 3.071 3.149 15,240 -0.06(-1.99%)
Mar 29, 2012 3.341 3.341 2.779 3.213 64,228 -0.27(-7.76%)
Mar 28, 2012 3.497 3.497 3.369 3.483 5,769 +0.08(+2.30%)
Mar 27, 2012 3.348 3.497 3.341 3.405 21,039 +0.02(+0.63%)
Mar 26, 2012 3.362 3.462 3.341 3.383 9,490 -0.08(-2.26%)
Mar 23, 2012 3.419 3.526 3.348 3.462 3,095 +0.12(+3.62%)
Mar 22, 2012 3.391 3.391 3.341 3.341 9,425 -0.11(-3.09%)
Mar 20, 2012 3.440 3.447 3.447 3.447 13,505 +0.00(+0.00%)
Mar 19, 2012 3.440 3.462 3.369 3.447 17,535 +0.11(+3.19%)
Mar 16, 2012 3.447 3.497 3.341 3.341 35,597 -0.10(-2.89%)
Mar 15, 2012 3.440 3.469 3.440 3.440 13,927 -0.01(-0.41%)
Mar 14, 2012 3.518 3.547 3.455 3.455 18,429 -0.05(-1.40%)
Mar 13, 2012 3.511 3.540 3.469 3.504 20,004 -0.00(-0.02%)
Mar 12, 2012 3.504 3.561 3.504 3.504 11,152 -0.06(-1.60%)
Mar 09, 2012 3.483 3.561 3.462 3.561 7,315 +0.01(+0.40%)
Mar 08, 2012 3.511 3.547 3.483 3.547 15,475 +0.05(+1.42%)
Mar 07, 2012 3.547 3.547 3.497 3.497 15,523 -0.01(-0.20%)
Mar 06, 2012 3.447 3.554 3.447 3.504 16,787 +0.01(+0.41%)
Mar 05, 2012 3.483 3.561 3.483 3.490 16,734 +0.01(+0.20%)
Mar 02, 2012 3.575 3.582 3.483 3.483 21,945 -0.08(-2.20%)
Mar 01, 2012 3.497 3.561 3.497 3.561 9,739 +0.06(+1.62%)
Feb 29, 2012 3.554 3.554 3.483 3.504 17,684 -0.05(-1.40%)
Feb 28, 2012 3.518 3.568 3.490 3.554 43,179 +0.04(+1.01%)
Feb 27, 2012 3.547 3.568 3.483 3.518 9,990 -0.01(-0.20%)
Feb 24, 2012 3.526 3.575 3.483 3.526 13,504 +0.04(+1.02%)
Feb 23, 2012 3.526 3.554 3.447 3.490 10,741 -0.05(-1.41%)
Feb 22, 2012 3.490 3.554 3.490 3.540 33,474 +0.02(+0.61%)
Feb 21, 2012 3.447 3.568 3.447 3.518 54,974 +0.07(+2.06%)
Feb 17, 2012 3.433 3.561 3.433 3.447 28,380 +0.02(+0.62%)
Feb 16, 2012 3.462 3.604 3.426 3.426 16,299 -0.04(-1.03%)
Feb 15, 2012 3.412 3.484 3.412 3.462 23,363 +0.05(+1.46%)
Feb 14, 2012 3.319 3.452 3.319 3.412 22,464 +0.01(+0.42%)
Feb 13, 2012 3.248 3.419 3.248 3.398 40,015 +0.13(+3.91%)
Feb 10, 2012 3.206 3.313 3.177 3.270 212,218 -0.00(-0.02%)
Feb 09, 2012 3.405 3.440 3.270 3.270 139,029 -0.11(-3.34%)
Feb 08, 2012 3.376 3.412 3.376 3.383 21,519 +0.01(+0.21%)
Feb 07, 2012 3.312 3.376 3.305 3.376 32,429 +0.04(+1.06%)
Feb 06, 2012 3.369 3.411 3.320 3.341 30,907 -0.01(-0.21%)
Feb 03, 2012 3.298 3.369 3.270 3.348 11,246 +0.02(+0.64%)
Feb 02, 2012 3.327 3.376 3.305 3.327 30,997 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.