Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Smallcap Ishares MSCI ETF (NY: EWUS )

35.19 +0.33 (+0.95%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 29.77 29.77 29.77 29.77 200 -0.47(-1.55%)
Sep 24, 2012 30.15 30.24 30.24 30.24 500 -0.07(-0.23%)
Sep 20, 2012 30.02 30.31 30.31 30.31 400 -0.09(-0.31%)
Sep 19, 2012 30.30 30.40 30.30 30.40 1,249 +2.47(+8.86%)
Sep 05, 2012 27.93 27.93 27.93 27.93 700 -0.17(-0.60%)
Aug 31, 2012 28.02 28.10 28.10 28.10 5,900 +0.02(+0.07%)
Aug 27, 2012 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Aug 22, 2012 28.11 28.08 28.08 28.08 200 +1.67(+6.32%)
Aug 02, 2012 26.41 26.41 26.41 26.41 800 -0.43(-1.60%)
Aug 01, 2012 26.84 26.84 26.84 26.84 609 -0.05(-0.19%)
Jul 30, 2012 26.89 26.89 26.89 26.89 200 -0.25(-0.93%)
Jul 27, 2012 26.90 27.14 26.90 27.14 417 +0.49(+1.85%)
Jul 26, 2012 26.65 26.65 26.65 26.65 400 +0.59(+2.26%)
Jul 23, 2012 26.06 26.06 26.06 26.06 400 -0.82(-3.05%)
Jul 20, 2012 26.88 26.88 26.88 26.88 300 +0.41(+1.55%)
Jul 17, 2012 26.47 26.47 26.47 26.47 300 +0.09(+0.34%)
Jul 14, 2012 26.38 26.38 26.38 0 +0.00(+0.00%)
Jul 13, 2012 26.38 26.38 26.38 26.38 300 +0.20(+0.76%)
Jul 11, 2012 26.26 26.18 26.18 26.18 900 -0.14(-0.53%)
Jul 09, 2012 26.32 26.32 26.32 26.32 300 -0.20(-0.75%)
Jul 05, 2012 26.52 26.52 26.52 26.52 100 -0.14(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.