Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.760 +0.320 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.768 8.940 8.664 8.864 26,396 +0.11(+1.31%)
Oct 26, 2012 8.845 8.749 8.749 8.749 12,681 -0.19(-2.13%)
Oct 25, 2012 8.902 8.940 8.826 8.940 6,393 +0.17(+1.96%)
Oct 24, 2012 8.921 8.940 8.683 8.768 17,325 -0.13(-1.50%)
Oct 23, 2012 9.036 9.036 8.826 8.902 10,455 -0.14(-1.58%)
Oct 19, 2012 9.217 9.312 8.988 9.045 39,918 -0.28(-2.97%)
Oct 18, 2012 9.322 9.417 9.236 9.322 17,939 -0.05(-0.51%)
Oct 17, 2012 9.389 9.417 9.284 9.370 28,437 +0.02(+0.20%)
Oct 16, 2012 9.207 9.360 9.169 9.350 27,267 +0.11(+1.24%)
Oct 15, 2012 9.226 9.322 9.141 9.236 35,564 +0.05(+0.52%)
Oct 12, 2012 9.255 9.274 9.150 9.188 15,616 -0.13(-1.43%)
Oct 11, 2012 9.312 9.379 9.255 9.322 34,586 +0.09(+0.93%)
Oct 10, 2012 9.160 9.265 9.160 9.236 28,216 +0.04(+0.41%)
Oct 09, 2012 9.274 9.274 9.150 9.198 14,508 -0.12(-1.33%)
Oct 08, 2012 9.303 9.379 9.169 9.322 9,820 -0.05(-0.51%)
Oct 05, 2012 9.541 9.541 9.303 9.370 16,868 -0.12(-1.31%)
Oct 04, 2012 9.169 9.532 9.141 9.494 33,330 +0.41(+4.52%)
Oct 03, 2012 9.160 9.246 9.074 9.083 25,991 -0.14(-1.55%)
Oct 02, 2012 9.198 9.322 9.112 9.226 29,085 -0.08(-0.82%)
Oct 01, 2012 9.427 9.484 9.255 9.303 23,636 -0.10(-1.02%)
Sep 28, 2012 9.522 9.541 9.341 9.398 23,247 -0.19(-1.99%)
Sep 27, 2012 9.303 9.589 9.284 9.589 22,199 +0.39(+4.25%)
Sep 26, 2012 9.265 9.322 8.997 9.198 47,578 -0.20(-2.13%)
Sep 25, 2012 9.704 9.828 9.379 9.398 43,884 -0.19(-1.99%)
Sep 24, 2012 9.656 9.837 9.589 9.589 51,915 -0.19(-1.95%)
Sep 21, 2012 9.875 10.05 9.751 9.780 33,011 +0.02(+0.20%)
Sep 20, 2012 9.656 9.828 9.570 9.761 37,091 -0.07(-0.68%)
Sep 19, 2012 9.465 9.980 9.465 9.828 67,477 +0.47(+4.99%)
Sep 18, 2012 9.303 9.570 9.236 9.360 60,597 -0.25(-2.58%)
Sep 17, 2012 9.751 9.808 9.513 9.608 26,584 -0.19(-1.95%)
Sep 14, 2012 9.618 10.17 9.618 9.799 68,273 +0.38(+4.05%)
Sep 13, 2012 9.007 9.513 9.007 9.417 31,843 +0.26(+2.81%)
Sep 12, 2012 9.217 9.303 9.112 9.160 21,459 -0.10(-1.13%)
Sep 11, 2012 8.950 9.322 8.950 9.265 22,704 +0.42(+4.75%)
Sep 10, 2012 8.873 9.198 8.845 8.845 121,391 -0.01(-0.11%)
Sep 07, 2012 8.425 8.902 8.425 8.854 438,596 +0.57(+6.91%)
Sep 06, 2012 8.148 8.320 8.148 8.282 11,633 +0.23(+2.84%)
Sep 05, 2012 8.158 8.206 8.053 8.053 8,269 -0.06(-0.71%)
Sep 04, 2012 8.272 8.282 8.110 8.110 17,461 -0.04(-0.47%)
Aug 31, 2012 7.900 8.167 7.881 8.148 16,631 +0.31(+4.02%)
Aug 30, 2012 8.015 8.072 7.719 7.833 14,656 -0.27(-3.30%)
Aug 29, 2012 8.215 8.244 8.072 8.101 33,455 -0.27(-3.19%)
Aug 27, 2012 8.320 8.377 8.234 8.368 21,612 +0.06(+0.69%)
Aug 24, 2012 8.215 8.358 8.186 8.310 21,235 +0.07(+0.81%)
Aug 23, 2012 8.406 8.406 8.225 8.244 7,074 -0.15(-1.82%)
Aug 22, 2012 8.396 8.520 8.320 8.396 18,095 -0.01(-0.11%)
Aug 21, 2012 8.473 8.578 8.406 8.406 24,978 +0.07(+0.80%)
Aug 20, 2012 8.396 8.473 8.320 8.339 21,409 +0.00(+0.00%)
Aug 17, 2012 8.167 8.444 8.053 8.339 47,110 +0.11(+1.39%)
Aug 16, 2012 8.110 8.225 7.938 8.225 21,075 +0.20(+2.50%)
Aug 15, 2012 8.272 8.272 7.872 8.024 36,197 -0.18(-2.21%)
Aug 14, 2012 8.597 8.616 8.186 8.206 114,687 -0.28(-3.26%)
Aug 13, 2012 8.644 8.644 8.473 8.482 19,554 -0.17(-1.98%)
Aug 10, 2012 8.358 8.683 8.320 8.654 30,378 +0.19(+2.25%)
Aug 09, 2012 8.530 8.588 8.425 8.463 42,690 -0.01(-0.11%)
Aug 08, 2012 8.893 9.188 8.387 8.473 186,461 -0.10(-1.22%)
Aug 07, 2012 8.148 8.673 8.148 8.578 13,034 +0.43(+5.27%)
Aug 06, 2012 7.996 8.148 7.900 8.148 6,403 +0.19(+2.40%)
Aug 03, 2012 8.024 8.148 7.852 7.957 78,953 +0.09(+1.09%)
Aug 02, 2012 7.862 8.081 7.862 7.872 14,324 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.