Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.995 3.999 3.946 3.995 426,386 +0.02(+0.44%)
May 30, 2012 3.999 3.999 3.951 3.977 370,758 -0.01(-0.33%)
May 29, 2012 4.017 4.052 3.982 3.990 397,770 -0.02(-0.55%)
May 25, 2012 4.044 4.070 3.995 4.013 584,607 -0.01(-0.22%)
May 24, 2012 4.013 4.021 3.995 4.021 746,867 -0.01(-0.33%)
May 23, 2012 3.999 4.035 3.968 4.035 695,029 +0.01(+0.22%)
May 22, 2012 3.995 4.026 3.973 4.026 488,312 +0.05(+1.33%)
May 21, 2012 3.911 3.973 3.902 3.973 648,984 +0.06(+1.58%)
May 18, 2012 3.942 3.951 3.907 3.911 976,530 -0.07(-1.67%)
May 17, 2012 4.017 4.021 3.955 3.977 896,512 -0.04(-0.88%)
May 16, 2012 4.048 4.057 3.999 4.013 821,755 -0.04(-0.87%)
May 15, 2012 4.132 4.136 4.044 4.048 765,950 -0.08(-2.03%)
May 14, 2012 4.163 4.172 4.132 4.132 525,141 -0.04(-0.90%)
May 11, 2012 4.143 4.178 4.139 4.169 517,262 +0.01(+0.21%)
May 10, 2012 4.183 4.187 4.156 4.161 504,534 -0.04(-0.84%)
May 09, 2012 4.156 4.200 4.156 4.196 353,893 +0.00(+0.00%)
May 08, 2012 4.152 4.196 4.147 4.196 466,374 +0.04(+0.85%)
May 07, 2012 4.169 4.205 4.161 4.161 587,243 -0.02(-0.42%)
May 04, 2012 4.147 4.178 4.139 4.178 474,748 +0.04(+0.96%)
May 03, 2012 4.227 4.257 4.139 4.139 891,309 -0.08(-1.98%)
May 02, 2012 4.249 4.266 4.222 4.222 525,592 -0.03(-0.62%)
May 01, 2012 4.213 4.262 4.205 4.249 593,905 +0.06(+1.36%)
Apr 30, 2012 4.205 4.222 4.178 4.191 643,874 -0.02(-0.42%)
Apr 27, 2012 4.187 4.231 4.178 4.209 588,776 +0.01(+0.21%)
Apr 26, 2012 4.249 4.266 4.183 4.200 627,549 -0.07(-1.55%)
Apr 25, 2012 4.227 4.266 4.191 4.266 527,880 +0.05(+1.15%)
Apr 24, 2012 4.191 4.231 4.187 4.218 527,543 +0.01(+0.21%)
Apr 23, 2012 4.156 4.209 4.156 4.209 524,062 +0.03(+0.74%)
Apr 20, 2012 4.227 4.231 4.169 4.178 595,265 -0.02(-0.52%)
Apr 19, 2012 4.187 4.209 4.187 4.200 270,083 +0.01(+0.21%)
Apr 18, 2012 4.196 4.213 4.187 4.191 392,002 -0.01(-0.21%)
Apr 17, 2012 4.205 4.221 4.187 4.200 386,491 -0.02(-0.52%)
Apr 16, 2012 4.191 4.222 4.164 4.222 332,536 +0.06(+1.48%)
Apr 13, 2012 4.205 4.213 4.156 4.161 494,616 -0.06(-1.46%)
Apr 12, 2012 4.196 4.244 4.191 4.222 423,913 +0.02(+0.47%)
Apr 11, 2012 4.167 4.207 4.159 4.202 404,565 +0.06(+1.37%)
Apr 10, 2012 4.198 4.198 4.137 4.146 661,327 -0.04(-0.84%)
Apr 09, 2012 4.202 4.219 4.176 4.181 547,268 -0.02(-0.52%)
Apr 05, 2012 4.229 4.242 4.198 4.202 715,141 -0.03(-0.72%)
Apr 04, 2012 4.299 4.299 4.224 4.233 591,021 -0.04(-0.92%)
Apr 03, 2012 4.281 4.325 4.255 4.272 390,847 -0.03(-0.71%)
Apr 02, 2012 4.242 4.312 4.233 4.303 273,098 +0.08(+1.87%)
Mar 30, 2012 4.272 4.299 4.202 4.224 551,021 -0.03(-0.62%)
Mar 29, 2012 4.194 4.255 4.194 4.251 365,280 +0.03(+0.62%)
Mar 28, 2012 4.268 4.297 4.211 4.224 612,697 -0.07(-1.53%)
Mar 27, 2012 4.251 4.325 4.242 4.290 525,192 +0.04(+0.82%)
Mar 26, 2012 4.312 4.312 4.237 4.255 629,015 -0.03(-0.71%)
Mar 23, 2012 4.281 4.316 4.277 4.286 392,142 +0.00(+0.00%)
Mar 22, 2012 4.312 4.334 4.268 4.286 511,474 -0.03(-0.61%)
Mar 21, 2012 4.290 4.347 4.286 4.312 509,834 +0.02(+0.51%)
Mar 20, 2012 4.312 4.316 4.281 4.290 464,283 -0.03(-0.76%)
Mar 19, 2012 4.312 4.343 4.286 4.323 471,776 +0.02(+0.36%)
Mar 16, 2012 4.347 4.382 4.299 4.308 439,819 -0.04(-0.81%)
Mar 15, 2012 4.378 4.382 4.303 4.343 469,875 -0.00(-0.10%)
Mar 14, 2012 4.347 4.421 4.325 4.347 701,878 -0.05(-1.24%)
Mar 13, 2012 4.362 4.402 4.358 4.402 577,415 +0.05(+1.20%)
Mar 12, 2012 4.406 4.410 4.349 4.349 520,121 -0.06(-1.38%)
Mar 09, 2012 4.367 4.410 4.362 4.410 449,775 +0.05(+1.10%)
Mar 08, 2012 4.384 4.393 4.358 4.362 424,739 +0.00(+0.10%)
Mar 07, 2012 4.319 4.358 4.314 4.358 319,340 +0.03(+0.81%)
Mar 06, 2012 4.314 4.341 4.293 4.323 432,485 -0.01(-0.30%)
Mar 05, 2012 4.402 4.402 4.314 4.336 718,903 -0.05(-1.19%)
Mar 02, 2012 4.384 4.397 4.362 4.389 409,966 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.