Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.900 -0.055 (-1.86%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0810 0.0810 0.0810 0.0810 14,500 +0.00(+1.25%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-2.44%)
Dec 27, 2012 0.0830 0.0830 0.0820 0.0820 102,500 -0.02(-18.00%)
Dec 21, 2012 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Dec 19, 2012 0.0810 0.0810 0.0810 0 -0.00(-2.41%)
Dec 18, 2012 0.0830 0.0830 0.0830 0.0830 1,000 +0.03(+43.10%)
Dec 13, 2012 0.0580 0.0580 0.0580 0 -0.01(-18.31%)
Dec 11, 2012 0.0710 0.0710 0.0710 0 +0.01(+18.33%)
Dec 10, 2012 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-3.23%)
Dec 07, 2012 0.0650 0.0675 0.0620 0.0620 35,000 +0.00(+3.33%)
Dec 05, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Dec 03, 2012 0.0620 0.0620 0.0620 0 -0.00(-6.06%)
Nov 28, 2012 0.0660 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2012 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-9.09%)
Nov 07, 2012 0.0770 0.0770 0.0770 0.0770 1,000 -0.01(-7.23%)
Nov 05, 2012 0.0830 0.0830 0.0830 0 +0.00(+2.47%)
Oct 31, 2012 0.0810 0.0810 0.0810 0 -0.01(-10.50%)
Oct 25, 2012 0.0905 0.0905 0.0905 0 +0.01(+13.12%)
Oct 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2012 0.0880 0.0880 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 18, 2012 0.0840 0.0840 0.0800 0.0800 26,500 +0.00(+3.90%)
Oct 16, 2012 0.0770 0.0770 0.0770 0 -0.00(-1.28%)
Oct 12, 2012 0.0780 0.0780 0.0780 0 -0.02(-17.02%)
Oct 08, 2012 0.0940 0.0940 0.0940 0 +0.00(+2.17%)
Oct 06, 2012 0.0800 0.0930 0.0800 0.0920 79,000 +0.00(+0.00%)
Oct 05, 2012 0.0800 0.0930 0.0800 0.0920 79,000 -0.01(-8.00%)
Oct 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.