Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 2.721 2.721 2.721 2.721 213 +0.05(+1.75%)
Sep 24, 2012 2.675 2.675 2.675 2.675 3,409 -0.08(-2.73%)
Sep 21, 2012 2.750 2.750 2.750 2.750 106 +0.17(+6.55%)
Sep 20, 2012 2.731 2.731 2.581 2.581 4,262 -0.15(-5.50%)
Sep 19, 2012 2.731 2.731 2.731 2.731 1,211 +0.00(+0.00%)
Sep 18, 2012 2.731 2.731 2.731 2.731 1,584 +0.00(+0.00%)
Sep 17, 2012 2.759 2.759 2.675 2.731 2,397 -0.04(-1.36%)
Sep 14, 2012 2.675 2.768 2.675 2.768 3,196 +0.09(+3.51%)
Sep 13, 2012 2.746 2.770 2.675 2.675 3,409 +0.00(+0.00%)
Sep 12, 2012 2.675 2.675 2.675 2.675 2,663 +0.04(+1.42%)
Sep 11, 2012 2.646 2.750 2.637 2.637 10,121 +0.01(+0.36%)
Sep 10, 2012 2.656 2.656 2.402 2.628 5,161 -0.14(-5.08%)
Sep 07, 2012 2.721 2.787 2.703 2.768 6,462 +0.02(+0.68%)
Sep 06, 2012 2.750 2.750 2.750 2.750 6,393 -0.05(-1.68%)
Sep 04, 2012 2.768 2.796 2.796 2.796 4,262 -0.00(-0.00%)
Aug 31, 2012 2.609 2.797 2.609 2.797 11,325 +0.03(+1.02%)
Aug 28, 2012 2.768 2.768 2.768 2.768 213 +0.05(+1.72%)
Aug 27, 2012 2.665 2.768 2.628 2.721 9,082 +0.13(+5.12%)
Aug 24, 2012 2.628 2.628 2.589 2.589 2,131 -0.04(-1.47%)
Aug 23, 2012 2.590 2.656 2.590 2.628 1,065 -0.03(-1.06%)
Aug 22, 2012 2.750 2.750 2.534 2.656 8,311 +0.01(+0.35%)
Aug 20, 2012 2.646 2.646 2.646 2.646 639 -0.08(-2.80%)
Aug 17, 2012 2.675 2.723 2.646 2.723 5,635 -0.05(-1.66%)
Aug 16, 2012 2.768 2.768 2.768 2.768 106 +0.05(+1.72%)
Aug 14, 2012 2.721 2.721 2.721 2.721 8,311 -0.02(-0.68%)
Aug 13, 2012 2.721 2.740 2.721 2.740 10,549 +0.08(+3.14%)
Aug 10, 2012 2.656 2.721 2.656 2.657 2,344 -0.08(-3.05%)
Aug 09, 2012 2.778 2.778 2.740 2.740 3,772 -0.03(-1.02%)
Aug 08, 2012 2.768 2.768 2.768 2.768 3,196 +0.00(+0.00%)
Aug 07, 2012 2.768 2.768 2.768 2.768 1,950 +0.04(+1.37%)
Aug 03, 2012 2.731 2.731 2.731 2.731 2,983 +0.00(+0.00%)
Aug 02, 2012 2.731 2.731 2.731 2.731 1,704 -0.07(-2.35%)
Jul 31, 2012 2.740 2.797 2.797 2.797 639 +0.08(+2.76%)
Jul 30, 2012 2.721 2.723 2.721 2.721 3,623 -0.04(-1.58%)
Jul 27, 2012 2.765 2.765 2.765 2.765 639 +0.03(+1.24%)
Jul 26, 2012 2.721 2.731 2.721 2.731 534 -0.07(-2.33%)
Jul 24, 2012 2.637 2.797 2.797 2.797 1,491 +0.04(+1.38%)
Jul 23, 2012 2.768 2.768 2.656 2.759 3,784 -0.06(-2.02%)
Jul 20, 2012 2.834 2.834 2.768 2.815 6,180 -0.10(-3.54%)
Jul 19, 2012 2.825 2.956 2.825 2.919 959 +0.01(+0.32%)
Jul 18, 2012 2.843 2.909 2.825 2.909 852 -0.06(-1.90%)
Jul 16, 2012 2.956 2.965 2.965 2.965 4,262 -0.03(-0.94%)
Jul 13, 2012 2.943 2.994 2.928 2.994 2,237 +0.10(+3.57%)
Jul 12, 2012 2.909 2.956 2.834 2.890 10,025 -0.04(-1.23%)
Jul 11, 2012 2.890 2.956 2.834 2.926 4,368 +0.01(+0.27%)
Jul 10, 2012 2.825 2.919 2.675 2.919 10,464 +0.24(+9.12%)
Jul 09, 2012 2.721 2.721 2.675 2.675 9,803 +0.02(+0.70%)
Jul 06, 2012 2.947 2.947 2.656 2.656 866 -0.07(-2.41%)
Jul 05, 2012 2.703 2.721 2.693 2.721 12,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.