Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.681 4.696 4.604 4.666 50,015 +0.04(+0.83%)
Jan 30, 2012 4.635 4.658 4.612 4.627 44,044 -0.05(-1.15%)
Jan 27, 2012 4.604 4.681 4.604 4.681 75,840 +0.05(+0.99%)
Jan 26, 2012 4.643 4.643 4.581 4.635 97,875 +0.02(+0.50%)
Jan 25, 2012 4.596 4.635 4.458 4.612 137,625 +0.01(+0.17%)
Jan 24, 2012 4.428 4.612 4.428 4.604 61,687 +0.14(+3.09%)
Jan 23, 2012 4.566 4.596 4.451 4.466 74,146 -0.12(-2.51%)
Jan 20, 2012 4.351 4.604 4.317 4.581 91,498 +0.21(+4.74%)
Jan 19, 2012 4.405 4.405 4.290 4.374 61,133 -0.01(-0.18%)
Jan 18, 2012 4.251 4.389 4.220 4.382 103,933 +0.13(+3.07%)
Jan 17, 2012 4.220 4.328 4.174 4.251 105,329 +0.04(+0.91%)
Jan 13, 2012 4.136 4.220 4.136 4.213 56,862 +0.00(+0.00%)
Jan 12, 2012 4.343 4.343 4.144 4.213 77,154 -0.12(-2.83%)
Jan 11, 2012 4.236 4.359 4.182 4.336 54,214 +0.06(+1.44%)
Jan 10, 2012 4.266 4.274 4.197 4.274 89,169 +0.07(+1.64%)
Jan 09, 2012 4.228 4.243 4.090 4.205 95,872 -0.02(-0.36%)
Jan 06, 2012 4.197 4.274 4.190 4.220 68,552 -0.03(-0.72%)
Jan 05, 2012 4.213 4.285 4.144 4.251 52,906 +0.01(+0.18%)
Jan 04, 2012 4.190 4.251 4.075 4.243 92,324 +0.35(+9.07%)
Dec 30, 2011 4.059 4.044 3.860 3.890 165,589 -0.17(-4.16%)
Dec 29, 2011 4.059 4.121 3.967 4.059 348,232 +0.04(+0.95%)
Dec 28, 2011 4.228 4.290 4.006 4.021 186,523 -0.22(-5.24%)
Dec 27, 2011 4.397 4.412 4.213 4.243 149,500 -0.17(-3.83%)
Dec 23, 2011 4.481 4.481 4.374 4.412 49,557 +0.01(+0.17%)
Dec 21, 2011 4.351 4.451 4.243 4.405 51,287 +0.02(+0.35%)
Dec 20, 2011 4.290 4.420 4.290 4.389 162,209 +0.23(+5.48%)
Dec 19, 2011 4.328 4.420 4.146 4.161 98,911 -0.11(-2.67%)
Dec 16, 2011 4.420 4.420 4.222 4.275 180,557 -0.10(-2.26%)
Dec 15, 2011 4.359 4.450 4.306 4.374 100,764 +0.10(+2.31%)
Dec 14, 2011 4.123 4.298 4.123 4.275 117,503 +0.11(+2.74%)
Dec 13, 2011 4.435 4.488 4.138 4.161 89,568 -0.24(-5.53%)
Dec 12, 2011 4.397 4.450 4.313 4.404 97,262 -0.07(-1.53%)
Dec 09, 2011 4.382 4.541 4.351 4.473 133,257 +0.13(+2.98%)
Dec 08, 2011 4.427 4.482 4.321 4.344 89,079 -0.12(-2.73%)
Dec 07, 2011 4.549 4.549 4.404 4.465 120,031 -0.13(-2.81%)
Dec 06, 2011 4.473 4.602 4.366 4.595 109,602 +0.11(+2.55%)
Dec 05, 2011 4.564 4.564 4.382 4.481 128,944 -0.02(-0.34%)
Dec 02, 2011 4.549 4.602 4.427 4.496 86,520 +0.05(+1.20%)
Dec 01, 2011 4.587 4.587 4.412 4.443 123,305 -0.17(-3.79%)
Nov 30, 2011 4.298 4.633 4.298 4.617 282,258 +0.56(+13.67%)
Nov 29, 2011 4.191 4.214 4.009 4.062 73,404 -0.14(-3.44%)
Nov 28, 2011 4.024 4.214 4.024 4.207 120,472 +0.37(+9.50%)
Nov 25, 2011 3.834 3.978 3.826 3.842 44,123 -0.02(-0.39%)
Nov 23, 2011 4.017 4.039 3.830 3.857 127,066 -0.21(-5.06%)
Nov 22, 2011 4.153 4.184 4.055 4.062 62,569 -0.10(-2.38%)
Nov 21, 2011 4.138 4.268 4.138 4.161 103,423 -0.08(-1.97%)
Nov 18, 2011 4.169 4.283 4.169 4.245 81,596 +0.08(+1.82%)
Nov 17, 2011 4.222 4.336 4.153 4.169 63,563 -0.05(-1.08%)
Nov 16, 2011 4.412 4.519 4.207 4.214 83,802 -0.27(-5.94%)
Nov 15, 2011 4.252 4.519 4.252 4.481 87,510 +0.20(+4.62%)
Nov 14, 2011 4.488 4.488 4.222 4.283 78,378 -0.24(-5.22%)
Nov 11, 2011 4.336 4.526 4.290 4.519 91,687 +0.24(+5.69%)
Nov 10, 2011 4.321 4.336 4.199 4.275 74,604 +0.05(+1.26%)
Nov 09, 2011 4.374 4.488 4.222 4.222 190,843 -0.32(-7.04%)
Nov 08, 2011 4.587 4.595 4.374 4.541 107,096 -0.02(-0.33%)
Nov 07, 2011 4.435 4.557 4.336 4.557 104,221 +0.13(+2.92%)
Nov 04, 2011 4.443 4.473 4.321 4.427 103,516 -0.09(-2.02%)
Nov 03, 2011 4.290 4.541 4.108 4.519 137,090 +0.33(+7.80%)
Nov 02, 2011 4.100 4.222 4.062 4.191 70,247 +0.19(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.