Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.992 6.031 5.945 5.992 193,219 +0.09(+1.58%)
Jun 28, 2012 5.914 5.984 5.836 5.898 150,231 -0.05(-0.92%)
Jun 27, 2012 5.914 5.984 5.891 5.953 183,337 +0.01(+0.13%)
Jun 26, 2012 5.953 5.976 5.836 5.945 129,281 -0.04(-0.65%)
Jun 25, 2012 5.922 6.015 5.920 5.984 88,111 -0.05(-0.77%)
Jun 22, 2012 5.984 6.046 5.968 6.031 406,978 +0.10(+1.71%)
Jun 21, 2012 5.992 6.023 5.805 5.929 79,057 -0.04(-0.65%)
Jun 20, 2012 5.953 6.061 5.852 5.968 66,599 -0.01(-0.13%)
Jun 19, 2012 5.906 6.046 5.829 5.976 126,276 +0.12(+2.11%)
Jun 18, 2012 5.760 5.860 5.744 5.852 137,164 +0.05(+0.80%)
Jun 15, 2012 5.698 5.821 5.698 5.806 210,303 +0.09(+1.62%)
Jun 14, 2012 5.574 5.752 5.574 5.713 101,695 +0.16(+2.92%)
Jun 13, 2012 5.767 5.783 5.489 5.551 65,639 -0.21(-3.62%)
Jun 12, 2012 5.590 5.775 5.520 5.760 84,134 +0.21(+3.76%)
Jun 11, 2012 5.605 5.659 5.539 5.551 155,596 -0.01(-0.14%)
Jun 08, 2012 5.435 5.574 5.435 5.559 83,757 +0.10(+1.84%)
Jun 07, 2012 5.489 5.504 5.419 5.458 96,499 +0.03(+0.57%)
Jun 06, 2012 5.419 5.435 5.358 5.427 76,419 +0.05(+0.86%)
Jun 05, 2012 5.303 5.419 5.303 5.381 56,947 +0.02(+0.43%)
Jun 04, 2012 5.334 5.443 5.303 5.358 68,354 +0.08(+1.46%)
Jun 01, 2012 5.195 5.381 5.195 5.280 80,222 -0.04(-0.73%)
May 31, 2012 5.342 5.396 5.296 5.319 116,216 -0.03(-0.58%)
May 30, 2012 5.373 5.481 5.323 5.350 45,162 -0.10(-1.84%)
May 29, 2012 5.396 5.450 5.303 5.450 47,017 +0.12(+2.32%)
May 25, 2012 5.303 5.342 5.218 5.327 54,723 +0.04(+0.73%)
May 24, 2012 5.373 5.412 5.265 5.288 73,090 -0.09(-1.58%)
May 23, 2012 5.249 5.396 5.211 5.373 113,250 +0.07(+1.31%)
May 22, 2012 5.365 5.474 5.273 5.303 88,053 -0.12(-2.28%)
May 21, 2012 5.319 5.443 5.303 5.427 75,660 +0.12(+2.18%)
May 18, 2012 5.342 5.381 5.280 5.311 95,245 -0.04(-0.72%)
May 17, 2012 5.350 5.458 5.313 5.350 74,589 -0.01(-0.14%)
May 16, 2012 5.489 5.489 5.342 5.358 64,294 -0.09(-1.56%)
May 15, 2012 5.365 5.489 5.319 5.443 57,226 +0.06(+1.15%)
May 14, 2012 5.311 5.435 5.288 5.381 94,678 -0.02(-0.29%)
May 11, 2012 5.373 5.481 5.358 5.396 102,387 -0.02(-0.29%)
May 10, 2012 5.450 5.489 5.373 5.412 81,297 -0.02(-0.43%)
May 09, 2012 5.365 5.489 5.358 5.435 103,332 -0.04(-0.71%)
May 08, 2012 5.327 5.489 5.280 5.474 76,316 +0.08(+1.43%)
May 07, 2012 5.234 5.450 5.234 5.396 202,077 +0.15(+2.80%)
May 04, 2012 5.273 5.358 5.234 5.249 72,073 -0.08(-1.45%)
May 03, 2012 5.381 5.381 5.242 5.327 150,152 -0.05(-1.01%)
May 02, 2012 5.265 5.412 5.265 5.381 78,498 +0.08(+1.46%)
May 01, 2012 5.265 5.474 5.226 5.303 114,752 +0.02(+0.44%)
Apr 30, 2012 5.512 5.512 5.257 5.280 79,582 -0.23(-4.21%)
Apr 27, 2012 5.319 5.512 5.249 5.512 79,862 +0.23(+4.39%)
Apr 26, 2012 5.280 5.319 5.226 5.280 33,277 +0.00(+0.00%)
Apr 25, 2012 5.273 5.324 5.226 5.280 59,661 +0.11(+2.09%)
Apr 24, 2012 4.971 5.188 4.956 5.172 44,534 +0.19(+3.88%)
Apr 23, 2012 4.871 5.002 4.855 4.979 75,030 +0.02(+0.31%)
Apr 20, 2012 5.126 5.126 4.940 4.963 80,979 +0.08(+1.58%)
Apr 19, 2012 5.087 5.102 4.840 4.886 75,585 -0.20(-3.95%)
Apr 18, 2012 5.211 5.280 5.064 5.087 45,827 -0.19(-3.52%)
Apr 17, 2012 5.126 5.319 5.126 5.273 50,523 +0.22(+4.44%)
Apr 16, 2012 5.102 5.133 4.994 5.048 37,966 +0.00(+0.00%)
Apr 13, 2012 5.126 5.164 5.041 5.048 71,274 -0.09(-1.80%)
Apr 12, 2012 5.002 5.164 5.002 5.141 75,258 +0.12(+2.47%)
Apr 11, 2012 4.917 5.017 4.855 5.017 67,640 +0.18(+3.67%)
Apr 10, 2012 5.064 5.064 4.832 4.840 157,603 -0.22(-4.28%)
Apr 09, 2012 5.033 5.110 4.971 5.056 114,694 -0.09(-1.65%)
Apr 05, 2012 5.180 5.234 5.110 5.141 70,844 -0.05(-1.04%)
Apr 04, 2012 5.288 5.296 5.141 5.195 115,631 -0.12(-2.33%)
Apr 03, 2012 5.450 5.450 5.319 5.319 103,506 -0.13(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.