Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.210 7.230 6.940 7.160 675,134 +0.04(+0.56%)
Mar 29, 2012 6.880 7.120 6.800 7.120 374,075 +0.24(+3.49%)
Mar 28, 2012 7.000 7.070 6.830 6.880 380,647 -0.17(-2.41%)
Mar 27, 2012 7.380 7.380 7.030 7.050 379,868 -0.30(-4.08%)
Mar 26, 2012 7.200 7.350 7.070 7.350 553,078 +0.32(+4.55%)
Mar 23, 2012 6.850 7.060 6.820 7.030 557,305 +0.29(+4.30%)
Mar 22, 2012 6.970 7.040 6.700 6.740 599,666 -0.30(-4.26%)
Mar 21, 2012 6.950 7.260 6.860 7.040 663,828 +0.17(+2.47%)
Mar 20, 2012 6.870 6.910 6.750 6.870 402,004 -0.04(-0.58%)
Mar 19, 2012 7.000 7.090 6.900 6.910 436,631 +0.02(+0.29%)
Mar 16, 2012 6.980 7.110 6.890 6.890 2,751,352 -0.14(-1.99%)
Mar 15, 2012 6.980 7.180 6.890 7.030 3,025,172 +0.07(+1.01%)
Mar 14, 2012 7.160 7.170 6.880 6.960 860,865 -0.32(-4.40%)
Mar 13, 2012 7.500 7.650 7.210 7.280 535,074 -0.22(-2.93%)
Mar 12, 2012 7.920 7.980 7.470 7.500 637,401 -0.41(-5.18%)
Mar 09, 2012 7.710 7.930 7.610 7.910 356,351 +0.16(+2.06%)
Mar 08, 2012 7.800 7.840 7.580 7.750 421,928 +0.03(+0.39%)
Mar 07, 2012 7.580 7.730 7.530 7.720 379,746 +0.17(+2.25%)
Mar 06, 2012 7.700 7.800 7.490 7.550 534,607 -0.35(-4.43%)
Mar 05, 2012 8.150 8.210 7.720 7.900 1,019,394 -0.10(-1.25%)
Mar 02, 2012 8.150 8.230 8.000 8.000 340,297 -0.22(-2.68%)
Mar 01, 2012 8.250 8.300 8.110 8.220 413,251 +0.03(+0.37%)
Feb 29, 2012 8.540 8.580 8.040 8.190 762,998 -0.36(-4.21%)
Feb 28, 2012 8.470 8.610 8.430 8.550 421,816 +0.08(+0.94%)
Feb 27, 2012 8.740 8.750 8.420 8.470 498,482 -0.19(-2.19%)
Feb 24, 2012 8.820 8.850 8.640 8.660 459,780 -0.16(-1.81%)
Feb 23, 2012 8.850 8.960 8.650 8.820 623,228 +0.01(+0.11%)
Feb 22, 2012 8.680 8.930 8.620 8.810 718,323 +0.07(+0.80%)
Feb 21, 2012 8.590 8.750 8.480 8.740 648,849 +0.33(+3.92%)
Feb 17, 2012 8.410 8.410 8.410 0 -0.32(-3.67%)
Feb 16, 2012 8.500 8.730 8.440 8.730 580,894 +0.20(+2.34%)
Feb 15, 2012 8.800 8.870 8.510 8.530 944,262 -0.22(-2.51%)
Feb 14, 2012 8.600 8.750 8.550 8.750 2,172,364 +0.15(+1.74%)
Feb 13, 2012 8.590 8.700 8.480 8.600 1,252,155 +0.07(+0.82%)
Feb 10, 2012 8.310 8.610 8.240 8.530 769,322 +0.00(+0.00%)
Feb 09, 2012 8.520 8.600 8.400 8.530 1,171,921 +0.09(+1.07%)
Feb 08, 2012 8.860 8.890 8.380 8.440 852,404 -0.34(-3.87%)
Feb 07, 2012 8.870 9.050 8.740 8.780 953,184 -0.08(-0.90%)
Feb 06, 2012 8.970 9.140 8.820 8.860 917,274 -0.24(-2.64%)
Feb 03, 2012 9.410 9.410 8.970 9.100 824,724 -0.34(-3.60%)
Feb 02, 2012 9.490 9.540 9.160 9.440 3,066,872 -0.89(-8.62%)
Feb 01, 2012 10.36 10.44 10.19 10.33 296,352 -0.05(-0.48%)
Jan 31, 2012 10.61 10.70 10.29 10.38 686,175 -0.11(-1.05%)
Jan 30, 2012 10.48 10.70 10.34 10.49 387,991 -0.23(-2.15%)
Jan 27, 2012 9.960 10.83 9.960 10.72 712,673 +0.74(+7.41%)
Jan 26, 2012 9.970 10.16 9.870 9.980 627,649 +0.11(+1.11%)
Jan 25, 2012 9.600 9.920 9.380 9.870 1,905,908 +0.21(+2.17%)
Jan 24, 2012 9.490 9.680 9.350 9.660 447,544 +0.17(+1.79%)
Jan 23, 2012 9.360 9.520 9.320 9.490 675,947 +0.11(+1.17%)
Jan 20, 2012 9.100 9.530 9.030 9.380 1,005,146 +0.25(+2.74%)
Jan 19, 2012 8.990 9.130 8.890 9.130 719,891 +0.20(+2.24%)
Jan 18, 2012 8.900 9.070 8.870 8.930 238,698 -0.06(-0.67%)
Jan 17, 2012 9.300 9.500 8.890 8.990 338,451 -0.21(-2.28%)
Jan 16, 2012 9.120 9.250 9.080 9.200 43,088 +0.04(+0.44%)
Jan 13, 2012 9.290 9.330 9.070 9.160 159,967 -0.22(-2.35%)
Jan 12, 2012 9.300 9.720 9.180 9.380 496,990 +0.17(+1.85%)
Jan 11, 2012 9.270 9.400 9.120 9.210 180,797 -0.11(-1.18%)
Jan 10, 2012 9.450 9.450 9.220 9.320 194,887 +0.13(+1.41%)
Jan 09, 2012 9.150 9.320 9.100 9.190 176,370 +0.14(+1.55%)
Jan 06, 2012 9.290 9.360 9.050 9.050 184,523 -0.10(-1.09%)
Jan 05, 2012 9.000 9.240 8.960 9.150 229,987 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.