Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1600 0.1800 0.1550 0.1750 258,100 +0.02(+12.90%)
Sep 27, 2012 0.1650 0.1700 0.1550 0.1550 100,500 +0.00(+0.00%)
Sep 26, 2012 0.1650 0.1750 0.1500 0.1550 235,400 -0.02(-11.43%)
Sep 25, 2012 0.1650 0.1850 0.1650 0.1750 182,900 +0.00(+2.94%)
Sep 24, 2012 0.1800 0.1800 0.1700 0.1700 166,520 -0.01(-5.56%)
Sep 21, 2012 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Sep 20, 2012 0.1800 0.1800 0.1700 0.1700 351,175 -0.01(-8.11%)
Sep 19, 2012 0.1800 0.1850 0.1750 0.1850 80,300 +0.01(+5.71%)
Sep 18, 2012 0.1850 0.1850 0.1750 0.1750 31,550 +0.00(+0.00%)
Sep 17, 2012 0.1750 0.1800 0.1700 0.1750 404,350 +0.00(+0.00%)
Sep 14, 2012 0.1800 0.1800 0.1700 0.1750 307,150 -0.02(-7.89%)
Sep 13, 2012 0.1750 0.1900 0.1750 0.1900 57,500 +0.01(+5.56%)
Sep 12, 2012 0.1750 0.1850 0.1750 0.1800 109,500 -0.01(-2.70%)
Sep 11, 2012 0.1850 0.1850 0.1800 0.1850 26,000 -0.01(-2.63%)
Sep 10, 2012 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Sep 07, 2012 0.1700 0.1800 0.1700 0.1800 44,800 +0.01(+2.86%)
Sep 06, 2012 0.1700 0.1750 0.1650 0.1750 14,300 -0.01(-2.78%)
Sep 05, 2012 0.1950 0.1950 0.1650 0.1800 302,500 -0.01(-2.70%)
Sep 04, 2012 0.1850 0.1850 0.1850 0.1850 35,000 -0.01(-2.63%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Aug 29, 2012 0.1950 0.1950 0.1800 0.1800 7,000 -0.01(-2.70%)
Aug 27, 2012 0.1850 0.2000 0.1850 0.1850 46,000 -0.01(-2.63%)
Aug 24, 2012 0.2000 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Aug 23, 2012 0.1950 0.2000 0.1950 0.2000 2,000 +0.02(+8.11%)
Aug 22, 2012 0.1850 0.2000 0.1850 0.1850 157,500 +0.01(+8.82%)
Aug 21, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Aug 20, 2012 0.1900 0.1900 0.1800 0.1800 16,500 -0.01(-5.26%)
Aug 17, 2012 0.1800 0.1900 0.1800 0.1900 56,000 +0.01(+5.56%)
Aug 16, 2012 0.1750 0.1800 0.1600 0.1800 56,500 +0.01(+2.86%)
Aug 15, 2012 0.1600 0.1750 0.1600 0.1750 6,500 +0.01(+9.37%)
Aug 14, 2012 0.1800 0.1800 0.1600 0.1600 10,500 -0.01(-3.03%)
Aug 13, 2012 0.1600 0.1700 0.1550 0.1650 64,200 -0.01(-5.71%)
Aug 11, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 10, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2012 0.1700 0.1750 0.1550 0.1750 20,000 +0.00(+2.94%)
Aug 08, 2012 0.1550 0.1700 0.1550 0.1700 24,500 +0.01(+6.25%)
Aug 07, 2012 0.1700 0.1700 0.1600 0.1600 43,000 -0.01(-5.88%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2012 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+3.03%)
Jul 31, 2012 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Jul 30, 2012 0.1650 0.1700 0.1600 0.1600 22,400 +0.01(+3.23%)
Jul 27, 2012 0.1600 0.1600 0.1500 0.1550 15,400 -0.01(-6.06%)
Jul 26, 2012 0.1550 0.1650 0.1500 0.1650 199,000 +0.00(+0.00%)
Jul 25, 2012 0.1550 0.1700 0.1550 0.1650 54,000 +0.01(+3.13%)
Jul 24, 2012 0.1650 0.1650 0.1500 0.1600 86,200 -0.01(-3.03%)
Jul 23, 2012 0.1750 0.1750 0.1600 0.1650 46,758 -0.01(-2.94%)
Jul 20, 2012 0.1700 0.1750 0.1600 0.1700 40,700 +0.00(+0.00%)
Jul 19, 2012 0.1650 0.1750 0.1650 0.1700 39,400 +0.00(+0.00%)
Jul 18, 2012 0.1750 0.1800 0.1700 0.1700 26,000 +0.00(+0.00%)
Jul 17, 2012 0.1700 0.1800 0.1700 0.1700 12,000 -0.01(-5.56%)
Jul 16, 2012 0.1800 0.1800 0.1750 0.1800 20,400 -0.02(-10.00%)
Jul 13, 2012 0.1800 0.2000 0.1800 0.2000 15,700 +0.03(+14.29%)
Jul 12, 2012 0.1750 0.1800 0.1750 0.1750 3,300 -0.02(-7.89%)
Jul 11, 2012 0.1950 0.1950 0.1750 0.1900 18,200 +0.01(+2.70%)
Jul 10, 2012 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jul 09, 2012 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Jul 06, 2012 0.1900 0.1900 0.1850 0.1850 9,700 +0.00(+0.00%)
Jul 05, 2012 0.1950 0.1950 0.1800 0.1850 75,500 -0.01(-2.63%)
Jul 04, 2012 0.1900 0.2000 0.1850 0.1900 96,768 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.