Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 938.36 945.86 933.61 942.52 0 +7.35(+0.79%)
Mar 29, 2012 925.35 936.69 921.83 935.17 0 -4.53(-0.48%)
Mar 28, 2012 944.22 965.76 930.56 939.70 0 -5.37(-0.57%)
Mar 27, 2012 952.88 956.56 943.92 945.07 0 -10.84(-1.13%)
Mar 26, 2012 952.47 959.07 949.31 955.90 0 +11.75(+1.24%)
Mar 23, 2012 940.49 948.87 936.71 944.15 0 +0.55(+0.06%)
Mar 22, 2012 943.50 948.64 936.09 943.60 0 -11.09(-1.16%)
Mar 21, 2012 957.48 963.30 950.12 954.69 0 -3.07(-0.32%)
Mar 20, 2012 956.13 963.41 951.78 957.77 0 -10.12(-1.05%)
Mar 19, 2012 961.75 974.06 959.14 967.89 0 +1.84(+0.19%)
Mar 16, 2012 964.71 971.03 958.06 966.05 0 +3.94(+0.41%)
Mar 15, 2012 950.66 963.84 947.72 962.11 0 +16.18(+1.71%)
Mar 14, 2012 945.43 954.34 940.11 945.93 0 -0.94(-0.10%)
Mar 13, 2012 932.63 949.10 928.98 946.87 0 +17.55(+1.89%)
Mar 12, 2012 929.13 934.15 923.42 929.32 0 +0.60(+0.07%)
Mar 09, 2012 924.45 934.65 921.71 928.71 0 -1.99(-0.21%)
Mar 08, 2012 926.36 934.41 922.00 930.70 0 +14.51(+1.58%)
Mar 07, 2012 910.69 921.79 907.43 916.20 0 +11.28(+1.25%)
Mar 06, 2012 914.71 920.11 899.58 904.92 0 -27.20(-2.92%)
Mar 05, 2012 936.81 939.96 926.01 932.12 0 -3.67(-0.39%)
Mar 02, 2012 939.17 942.99 931.33 935.79 0 -8.13(-0.86%)
Mar 01, 2012 940.37 948.80 936.25 943.92 0 +8.15(+0.87%)
Feb 29, 2012 947.05 951.21 933.21 935.77 0 -10.97(-1.16%)
Feb 28, 2012 942.32 950.48 937.01 946.74 0 +5.72(+0.61%)
Feb 27, 2012 939.63 950.72 934.99 941.02 0 -1.86(-0.20%)
Feb 24, 2012 948.80 952.34 939.18 942.88 0 -3.07(-0.32%)
Feb 23, 2012 938.57 951.27 932.32 945.95 0 -1.42(-0.15%)
Feb 22, 2012 949.63 953.74 940.81 947.38 0 -3.33(-0.35%)
Feb 21, 2012 953.87 960.05 945.85 950.70 0 +0.78(+0.08%)
Feb 20, 2012 941.76 956.79 937.25 949.92 0 +0.01(+0.00%)
Feb 17, 2012 944.07 956.79 937.22 949.91 0 +12.85(+1.37%)
Feb 16, 2012 924.60 939.09 922.33 937.07 0 +15.42(+1.67%)
Feb 15, 2012 929.24 932.23 918.56 921.65 0 -8.27(-0.89%)
Feb 14, 2012 933.83 940.41 923.28 929.92 0 -12.05(-1.28%)
Feb 13, 2012 940.46 946.12 932.86 941.97 0 +10.04(+1.08%)
Feb 10, 2012 933.99 939.23 926.20 931.93 0 -14.40(-1.52%)
Feb 09, 2012 949.13 956.15 939.55 946.33 0 -1.15(-0.12%)
Feb 08, 2012 941.74 952.34 937.10 947.49 0 +4.96(+0.53%)
Feb 07, 2012 934.71 945.66 928.08 942.52 0 +2.88(+0.31%)
Feb 06, 2012 932.15 943.75 929.27 939.64 0 +1.23(+0.13%)
Feb 03, 2012 927.06 942.71 924.81 938.41 0 +18.12(+1.97%)
Feb 02, 2012 917.72 926.66 914.09 920.29 0 +4.76(+0.52%)
Feb 01, 2012 920.72 928.26 912.98 915.53 0 +3.69(+0.40%)
Jan 31, 2012 915.75 924.14 901.86 911.84 0 +5.07(+0.56%)
Jan 30, 2012 898.39 910.28 892.53 906.77 0 -3.34(-0.37%)
Jan 27, 2012 906.64 916.90 902.94 910.11 0 -4.78(-0.52%)
Jan 26, 2012 920.88 925.90 910.74 914.89 0 -2.61(-0.28%)
Jan 25, 2012 904.61 919.63 900.26 917.50 0 +8.02(+0.88%)
Jan 24, 2012 904.44 911.57 898.97 909.48 0 -3.53(-0.39%)
Jan 23, 2012 915.02 922.96 908.10 913.01 0 -0.44(-0.05%)
Jan 20, 2012 903.42 916.54 898.42 913.45 0 -10.45(-1.13%)
Jan 19, 2012 927.03 931.09 915.42 923.91 0 -1.00(-0.11%)
Jan 18, 2012 908.34 926.76 906.83 924.91 0 +15.20(+1.67%)
Jan 17, 2012 917.13 923.71 905.53 909.71 0 +5.20(+0.57%)
Jan 16, 2012 901.64 907.55 894.04 904.51 0 +0.03(+0.00%)
Jan 13, 2012 901.65 907.53 894.02 904.48 0 -8.78(-0.96%)
Jan 12, 2012 910.53 917.04 902.76 913.26 0 +5.01(+0.55%)
Jan 11, 2012 896.40 912.05 892.39 908.25 0 +3.11(+0.34%)
Jan 10, 2012 908.67 915.18 898.64 905.14 0 +2.49(+0.28%)
Jan 09, 2012 897.48 904.31 890.31 902.65 0 +7.13(+0.80%)
Jan 06, 2012 899.86 903.57 889.35 895.51 0 +0.13(+0.02%)
Jan 05, 2012 890.36 898.34 884.59 895.38 0 -3.95(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.