Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

15.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.094 6.130 6.001 6.087 9,985,622 +0.02(+0.35%)
May 30, 2012 6.216 6.238 6.065 6.065 5,713,078 -0.25(-3.98%)
May 29, 2012 6.317 6.345 6.195 6.317 5,423,907 +0.06(+1.03%)
May 25, 2012 6.216 6.295 6.188 6.252 3,501,148 +0.04(+0.58%)
May 24, 2012 6.245 6.252 6.116 6.216 7,652,941 +0.04(+0.58%)
May 23, 2012 6.202 6.252 6.087 6.180 7,433,945 -0.07(-1.15%)
May 22, 2012 6.152 6.310 6.137 6.252 7,598,882 +0.14(+2.23%)
May 21, 2012 6.245 6.281 6.109 6.116 7,458,603 +0.06(+0.95%)
May 18, 2012 6.166 6.213 6.030 6.058 3,739,836 -0.05(-0.82%)
May 17, 2012 6.188 6.252 6.101 6.109 4,910,949 -0.06(-1.05%)
May 16, 2012 6.324 6.403 6.166 6.173 5,150,421 -0.10(-1.60%)
May 15, 2012 6.432 6.453 6.245 6.274 4,771,803 -0.17(-2.56%)
May 14, 2012 6.417 6.539 6.410 6.439 4,904,715 -0.08(-1.21%)
May 11, 2012 6.453 6.604 6.353 6.518 4,151,264 -0.01(-0.11%)
May 10, 2012 6.511 6.611 6.482 6.525 4,979,847 +0.11(+1.68%)
May 09, 2012 6.489 6.525 6.338 6.417 8,913,207 -0.19(-2.83%)
May 08, 2012 6.561 6.618 6.503 6.604 3,961,240 -0.01(-0.22%)
May 07, 2012 6.539 6.712 6.539 6.618 4,545,248 +0.05(+0.77%)
May 04, 2012 6.633 6.661 6.475 6.568 5,957,027 -0.09(-1.40%)
May 03, 2012 6.654 6.737 6.611 6.661 7,984,390 +0.01(+0.22%)
May 02, 2012 6.618 6.683 6.539 6.647 7,729,219 -0.01(-0.22%)
May 01, 2012 6.589 6.776 6.554 6.661 9,836,113 +0.07(+1.09%)
Apr 30, 2012 6.597 6.618 6.493 6.589 6,132,397 -0.04(-0.65%)
Apr 27, 2012 6.647 6.654 6.536 6.633 2,900,464 +0.03(+0.43%)
Apr 26, 2012 6.532 6.658 6.511 6.604 5,003,404 +0.04(+0.66%)
Apr 25, 2012 6.597 6.625 6.467 6.561 4,660,311 +0.05(+0.77%)
Apr 24, 2012 6.439 6.575 6.417 6.511 5,613,394 +0.09(+1.34%)
Apr 23, 2012 6.403 6.518 6.338 6.424 7,788,799 -0.09(-1.43%)
Apr 20, 2012 6.467 6.582 6.403 6.518 14,908,943 -0.07(-1.09%)
Apr 19, 2012 6.783 6.912 6.453 6.589 32,331,696 -0.56(-7.83%)
Apr 18, 2012 7.207 7.307 7.078 7.149 7,556,759 -0.11(-1.58%)
Apr 17, 2012 7.128 7.300 7.078 7.264 5,512,557 +0.21(+2.95%)
Apr 16, 2012 7.078 7.121 6.963 7.056 10,729,117 +0.04(+0.61%)
Apr 13, 2012 7.286 7.307 6.891 7.013 12,843,527 -0.32(-4.31%)
Apr 12, 2012 7.200 7.343 7.185 7.329 4,255,066 +0.17(+2.41%)
Apr 11, 2012 7.056 7.236 7.035 7.157 7,725,825 +0.20(+2.89%)
Apr 10, 2012 6.891 7.035 6.676 6.956 11,407,977 -0.14(-2.02%)
Apr 09, 2012 7.200 7.200 7.049 7.099 8,209,839 -0.20(-2.75%)
Apr 05, 2012 7.415 7.444 7.279 7.300 7,517,349 -0.14(-1.93%)
Apr 04, 2012 7.494 7.587 7.444 7.444 11,763,440 -0.15(-1.98%)
Apr 03, 2012 7.515 7.616 7.451 7.594 13,935,603 +0.08(+1.05%)
Apr 02, 2012 7.415 7.537 7.322 7.515 15,978,675 +0.06(+0.87%)
Mar 30, 2012 7.580 7.580 7.401 7.451 5,741,134 -0.06(-0.76%)
Mar 29, 2012 7.494 7.544 7.343 7.508 9,082,177 -0.05(-0.66%)
Mar 28, 2012 7.652 7.673 7.429 7.559 12,087,996 +0.04(+0.48%)
Mar 27, 2012 7.702 7.702 7.508 7.523 7,846,370 -0.15(-1.96%)
Mar 26, 2012 7.609 7.713 7.587 7.673 6,772,978 +0.16(+2.10%)
Mar 23, 2012 7.300 7.544 7.250 7.515 15,116,394 +0.05(+0.67%)
Mar 22, 2012 7.537 7.724 7.386 7.465 16,635,642 -0.35(-4.50%)
Mar 21, 2012 7.738 7.846 7.673 7.817 7,449,239 +0.08(+1.02%)
Mar 20, 2012 7.681 7.810 7.587 7.738 5,570,050 -0.02(-0.28%)
Mar 19, 2012 7.688 7.889 7.609 7.760 6,402,266 +0.07(+0.93%)
Mar 16, 2012 7.709 7.752 7.616 7.688 9,374,024 +0.01(+0.19%)
Mar 15, 2012 7.594 7.724 7.472 7.673 7,154,649 +0.11(+1.52%)
Mar 14, 2012 7.451 7.623 7.358 7.559 7,567,701 +0.11(+1.45%)
Mar 13, 2012 7.243 7.465 7.214 7.451 10,034,017 +0.29(+4.00%)
Mar 12, 2012 7.207 7.279 7.121 7.164 8,816,531 -0.07(-0.99%)
Mar 09, 2012 6.949 7.279 6.935 7.236 14,945,286 +0.31(+4.45%)
Mar 08, 2012 6.813 6.938 6.777 6.927 6,284,675 +0.15(+2.22%)
Mar 07, 2012 6.655 6.798 6.630 6.777 4,483,444 +0.17(+2.61%)
Mar 06, 2012 6.655 6.658 6.533 6.605 6,404,896 -0.16(-2.33%)
Mar 05, 2012 6.755 6.856 6.705 6.762 5,524,723 -0.04(-0.53%)
Mar 02, 2012 6.827 6.856 6.734 6.798 5,495,992 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.