Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.100 3.100 3.100 3.100 71 +0.00(+0.00%)
May 30, 2012 3.100 3.100 3.100 3.100 2,032 +0.00(+0.00%)
May 29, 2012 3.050 3.100 3.020 3.100 2,087 +0.16(+5.44%)
May 28, 2012 2.940 2.940 2.940 0 +0.00(+0.00%)
May 25, 2012 3.340 3.340 2.940 2.940 7,480 -0.16(-5.16%)
May 24, 2012 3.050 3.100 2.950 3.100 3,652 +0.48(+18.32%)
May 23, 2012 2.990 2.990 2.620 2.620 2,186 -0.31(-10.58%)
May 22, 2012 3.100 3.100 2.930 2.930 1,432 -0.10(-3.30%)
May 18, 2012 3.030 3.030 3.030 0 +0.13(+4.48%)
May 17, 2012 2.950 2.950 2.900 2.900 1,146 -0.08(-2.68%)
May 16, 2012 2.980 2.980 2.980 3 +0.00(+0.00%)
May 15, 2012 2.900 2.980 2.900 2.980 1,001 +0.08(+2.76%)
May 14, 2012 2.900 2.900 2.900 2.900 529 +0.10(+3.57%)
May 11, 2012 2.870 2.870 2.800 2.800 1,308 -0.07(-2.44%)
May 10, 2012 3.000 3.000 2.870 2.870 1,400 +0.09(+3.24%)
May 09, 2012 3.030 3.030 2.780 2.780 200 -0.02(-0.71%)
May 08, 2012 2.800 2.800 2.800 2.800 155 +0.00(+0.00%)
May 07, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
May 04, 2012 2.780 2.800 2.780 2.800 331 +0.00(+0.00%)
May 03, 2012 2.640 2.800 2.600 2.800 1,696 +0.01(+0.36%)
May 02, 2012 2.700 2.800 2.700 2.790 821 +0.17(+6.49%)
May 01, 2012 2.750 2.750 2.620 2.620 600 -0.08(-2.96%)
Apr 30, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 27, 2012 2.700 2.700 2.700 6 +0.00(+0.00%)
Apr 26, 2012 2.720 2.720 2.700 2.700 915 +0.08(+3.05%)
Apr 25, 2012 2.620 2.620 2.620 2.620 306 -0.06(-2.24%)
Apr 24, 2012 2.750 2.750 2.670 2.680 532 -0.07(-2.55%)
Apr 23, 2012 2.760 2.770 2.750 2.750 3,706 -0.02(-0.72%)
Apr 20, 2012 2.770 2.770 2.770 10 +0.00(+0.00%)
Apr 19, 2012 2.770 2.770 2.770 21 +0.00(+0.00%)
Apr 18, 2012 2.770 2.770 2.770 5 +0.00(+0.00%)
Apr 17, 2012 2.770 2.770 2.770 2.770 205 -0.03(-1.07%)
Apr 16, 2012 2.800 2.800 2.800 2.800 519 +0.00(+0.00%)
Apr 13, 2012 2.800 2.800 2.800 2.800 1,698 +0.03(+1.08%)
Apr 12, 2012 2.770 2.800 2.760 2.770 2,717 +0.14(+5.32%)
Apr 11, 2012 2.630 2.630 2.630 0 +0.00(+0.00%)
Apr 10, 2012 2.630 2.630 2.630 36 +0.00(+0.00%)
Apr 09, 2012 2.630 2.630 2.630 3 +0.00(+0.00%)
Apr 05, 2012 2.800 2.890 2.630 2.630 1,972 -0.16(-5.73%)
Apr 04, 2012 2.790 2.790 2.790 65 +0.00(+0.00%)
Apr 03, 2012 2.780 2.790 2.780 2.790 200 -0.06(-2.11%)
Apr 02, 2012 2.760 2.850 2.760 2.850 274 -0.01(-0.35%)
Mar 30, 2012 2.860 2.860 2.860 2.860 3 +0.00(+0.00%)
Mar 29, 2012 2.860 2.860 2.860 23 +0.00(+0.00%)
Mar 28, 2012 2.820 2.860 2.820 2.860 419 +0.10(+3.62%)
Mar 27, 2012 2.760 2.760 2.760 2.760 459 -0.04(-1.43%)
Mar 26, 2012 2.840 3.190 2.800 2.800 5,035 -0.28(-9.09%)
Mar 23, 2012 3.080 3.080 3.080 68 +0.00(+0.00%)
Mar 22, 2012 3.080 3.080 3.080 2 +0.00(+0.00%)
Mar 21, 2012 3.080 3.080 3.080 19 +0.00(+0.00%)
Mar 20, 2012 3.080 3.080 3.080 12 +0.00(+0.00%)
Mar 19, 2012 3.080 3.080 3.080 3.080 112 -0.01(-0.32%)
Mar 16, 2012 3.020 3.090 3.000 3.090 4,272 +0.11(+3.69%)
Mar 15, 2012 2.980 2.980 2.980 14 +0.00(+0.00%)
Mar 14, 2012 2.990 3.000 2.980 2.980 2,000 +0.01(+0.34%)
Mar 13, 2012 2.960 3.380 2.960 2.970 5,043 +0.07(+2.41%)
Mar 12, 2012 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 09, 2012 2.770 2.900 2.610 2.900 14,522 +0.00(+0.00%)
Mar 08, 2012 2.990 3.000 2.900 2.900 2,861 -0.06(-2.03%)
Mar 07, 2012 2.970 2.970 2.960 2.960 213 +0.06(+2.07%)
Mar 06, 2012 2.900 2.900 2.900 2.900 365 -0.39(-11.85%)
Mar 05, 2012 2.850 3.290 2.840 3.290 6,165 +0.29(+9.67%)
Mar 02, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.