Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.90	19.38	18.80	18.86	600,619	-0.13(-0.67%)
Sep 27, 2012	18.83	19.12	18.77	18.98	535,993	+0.18(+0.94%)
Sep 26, 2012	18.97	18.97	18.75	18.81	252,149	-0.08(-0.41%)
Sep 25, 2012	19.20	19.24	18.89	18.89	284,439	-0.23(-1.18%)
Sep 24, 2012	18.93	19.15	18.93	19.11	270,687	+0.13(+0.70%)
Sep 21, 2012	19.05	19.11	18.93	18.98	527,588	+0.00(+0.00%)
Sep 20, 2012	19.09	19.15	18.75	18.98	262,831	-0.38(-1.96%)
Sep 19, 2012	19.61	19.61	19.35	19.36	184,449	-0.27(-1.36%)
Sep 18, 2012	19.66	19.74	19.52	19.62	105,770	-0.08(-0.43%)
Sep 17, 2012	19.52	19.79	19.52	19.71	220,531	+0.10(+0.50%)
Sep 14, 2012	19.53	19.64	19.34	19.61	574,693	+0.20(+1.02%)
Sep 13, 2012	19.37	19.46	19.33	19.41	545,851	+0.13(+0.69%)
Sep 12, 2012	19.32	19.40	19.25	19.28	313,193	-0.06(-0.33%)
Sep 11, 2012	19.30	19.41	19.30	19.34	205,948	-0.01(-0.04%)
Sep 10, 2012	19.65	19.65	19.34	19.35	182,700	-0.25(-1.26%)
Sep 07, 2012	19.77	19.82	19.55	19.60	222,430	-0.08(-0.43%)
Sep 06, 2012	19.36	19.76	19.33	19.68	259,475	+0.48(+2.49%)
Sep 05, 2012	19.44	19.44	19.13	19.20	283,571	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.