Indicators

Macerich Co (NY: MAC )

15.49 -0.35 (-2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.79	29.79	28.94	29.59	4,522,840	-0.03(-0.11%)
Oct 26, 2012	29.56	29.62	29.62	29.62	1,941,159	+0.08(+0.28%)
Oct 25, 2012	29.52	29.68	29.02	29.54	1,712,750	+0.14(+0.46%)
Oct 24, 2012	29.66	29.86	29.32	29.41	1,434,252	-0.16(-0.53%)
Oct 23, 2012	29.67	29.91	29.43	29.56	2,240,354	-1.02(-3.34%)
Oct 19, 2012	30.77	31.02	30.50	30.58	1,441,564	-0.16(-0.52%)
Oct 18, 2012	30.78	30.95	30.66	30.75	1,912,579	-0.06(-0.19%)
Oct 17, 2012	30.91	30.94	30.62	30.80	1,403,611	-0.18(-0.57%)
Oct 16, 2012	30.91	31.17	30.90	30.98	708,536	+0.13(+0.42%)
Oct 15, 2012	30.63	30.88	30.46	30.85	1,035,088	+0.20(+0.66%)
Oct 12, 2012	30.47	30.68	30.40	30.65	2,272,780	+0.21(+0.68%)
Oct 11, 2012	30.67	30.76	30.42	30.44	2,267,287	-0.07(-0.24%)
Oct 10, 2012	30.34	30.51	30.14	30.51	1,672,523	+0.21(+0.69%)
Oct 09, 2012	30.35	30.53	30.18	30.30	1,827,999	-0.06(-0.19%)
Oct 08, 2012	30.24	30.37	30.14	30.36	1,436,498	+0.03(+0.09%)
Oct 05, 2012	30.31	30.55	30.19	30.34	1,208,554	+0.07(+0.22%)
Oct 04, 2012	30.35	30.50	29.97	30.27	2,014,031	+0.05(+0.15%)
Oct 03, 2012	29.81	30.31	29.81	30.22	1,674,328	+0.41(+1.38%)
Oct 02, 2012	29.58	29.83	29.42	29.81	1,752,288	+0.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.