Skip to main content

Plug Power Inc (NQ: PLUG )

3.440 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.020 2.050 1.920 1.940 169,033 -0.08(-3.96%)
Jan 30, 2012 2.000 2.090 1.950 2.020 320,098 +0.02(+1.00%)
Jan 27, 2012 2.010 2.050 1.980 2.000 80,987 -0.02(-0.99%)
Jan 26, 2012 1.980 2.050 1.980 2.020 62,575 +0.05(+2.54%)
Jan 25, 2012 2.000 2.010 1.962 1.970 30,081 -0.02(-1.01%)
Jan 24, 2012 2.000 2.010 1.980 1.990 58,001 +0.01(+0.51%)
Jan 23, 2012 2.000 2.000 1.950 1.980 39,287 -0.02(-1.00%)
Jan 20, 2012 2.000 2.010 1.970 2.000 40,210 +0.01(+0.50%)
Jan 19, 2012 1.930 1.990 1.920 1.990 68,292 +0.06(+3.11%)
Jan 18, 2012 1.930 1.970 1.920 1.930 60,567 -0.02(-1.03%)
Jan 17, 2012 1.950 1.990 1.920 1.950 67,860 +0.00(+0.00%)
Jan 13, 2012 1.950 2.010 1.943 1.950 42,026 -0.02(-1.05%)
Jan 12, 2012 2.030 2.030 1.960 1.971 57,155 -0.01(-0.47%)
Jan 11, 2012 1.810 2.020 1.810 1.980 129,379 +0.15(+8.20%)
Jan 10, 2012 1.850 1.890 1.800 1.830 135,916 -0.03(-1.61%)
Jan 09, 2012 1.920 1.970 1.850 1.860 170,585 -0.07(-3.63%)
Jan 06, 2012 1.980 2.000 1.880 1.930 113,880 -0.05(-2.53%)
Jan 05, 2012 2.010 2.030 1.980 1.980 73,193 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.