Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.570 -0.140 (-5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.170 1.250 1.150 1.200 406,646 +0.04(+3.45%)
Jul 30, 2012 1.150 1.171 1.150 1.160 54,888 -0.01(-0.85%)
Jul 27, 2012 1.160 1.170 1.140 1.170 53,949 +0.02(+1.74%)
Jul 26, 2012 1.140 1.150 1.120 1.150 43,855 +0.02(+1.77%)
Jul 25, 2012 1.130 1.160 1.100 1.130 184,216 -0.02(-1.74%)
Jul 24, 2012 1.180 1.180 1.130 1.150 68,993 +0.00(+0.00%)
Jul 23, 2012 1.170 1.180 1.140 1.150 50,593 -0.02(-1.71%)
Jul 20, 2012 1.160 1.180 1.160 1.170 69,096 +0.02(+1.74%)
Jul 19, 2012 1.190 1.190 1.150 1.150 202,558 -0.02(-1.71%)
Jul 18, 2012 1.160 1.220 1.110 1.170 750,922 +0.02(+1.74%)
Jul 17, 2012 1.110 1.150 1.100 1.150 130,840 +0.04(+3.60%)
Jul 16, 2012 1.130 1.150 1.100 1.110 78,799 +0.00(+0.00%)
Jul 13, 2012 1.130 1.130 1.100 1.110 21,635 +0.00(+0.00%)
Jul 12, 2012 1.100 1.130 1.100 1.110 37,502 +0.01(+0.91%)
Jul 11, 2012 1.110 1.150 1.100 1.100 52,208 -0.01(-0.90%)
Jul 10, 2012 1.100 1.140 1.100 1.110 18,284 +0.00(+0.00%)
Jul 09, 2012 1.130 1.170 1.100 1.110 135,501 -0.02(-1.77%)
Jul 06, 2012 1.131 1.160 1.130 1.130 34,964 -0.01(-0.88%)
Jul 05, 2012 1.130 1.160 1.120 1.140 49,676 -0.02(-1.72%)
Jul 03, 2012 1.120 1.160 1.120 1.160 56,707 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.