Indicators

Kandi Techs Group (NQ: KNDI )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.380	3.470	3.380	3.410	33,060	+0.00(+0.00%)
Jan 30, 2012	3.400	3.500	3.380	3.410	56,386	-0.09(-2.57%)
Jan 27, 2012	3.380	3.500	3.320	3.500	109,314	+0.05(+1.45%)
Jan 26, 2012	3.430	3.490	3.320	3.450	52,961	+0.00(+0.00%)
Jan 25, 2012	3.590	3.590	3.330	3.450	51,880	-0.05(-1.43%)
Jan 24, 2012	3.290	3.620	3.290	3.500	120,674	+0.19(+5.74%)
Jan 23, 2012	3.300	3.340	3.250	3.310	67,220	+0.10(+3.12%)
Jan 20, 2012	3.400	3.400	3.200	3.210	119,367	-0.18(-5.31%)
Jan 19, 2012	3.470	3.550	3.350	3.390	107,715	-0.10(-2.87%)
Jan 18, 2012	3.430	3.640	3.420	3.490	77,322	+0.00(+0.00%)
Jan 17, 2012	3.620	3.700	3.329	3.490	112,172	-0.06(-1.69%)
Jan 13, 2012	3.420	3.550	3.380	3.550	75,711	+0.08(+2.31%)
Jan 12, 2012	3.720	3.720	3.450	3.470	229,500	-0.33(-8.68%)
Jan 11, 2012	3.900	3.980	3.660	3.800	225,591	-0.04(-1.04%)
Jan 10, 2012	3.390	3.840	3.360	3.840	322,251	+0.48(+14.29%)
Jan 09, 2012	3.280	3.440	3.200	3.360	161,037	+0.17(+5.33%)
Jan 06, 2012	3.120	3.190	3.070	3.190	56,830	+0.07(+2.24%)
Jan 05, 2012	3.150	3.209	3.040	3.120	170,924	-0.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.