Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.76 14.81 14.57 14.68 342,581 +0.09(+0.62%)
Mar 29, 2012 14.39 14.65 14.38 14.59 312,976 +0.03(+0.21%)
Mar 28, 2012 14.61 14.81 14.52 14.56 273,489 -0.06(-0.41%)
Mar 27, 2012 14.78 14.92 14.62 14.62 305,550 -0.18(-1.22%)
Mar 26, 2012 14.63 14.81 14.39 14.80 331,452 +0.35(+2.42%)
Mar 23, 2012 14.40 14.46 14.20 14.45 343,985 +0.01(+0.07%)
Mar 22, 2012 14.44 14.50 14.15 14.44 368,933 -0.17(-1.16%)
Mar 21, 2012 14.73 14.77 14.59 14.61 243,704 -0.08(-0.54%)
Mar 20, 2012 14.59 14.78 14.59 14.69 200,301 -0.04(-0.27%)
Mar 19, 2012 14.61 14.80 14.52 14.73 431,560 +0.08(+0.55%)
Mar 16, 2012 14.90 14.90 14.56 14.65 385,272 -0.21(-1.41%)
Mar 15, 2012 14.66 14.87 14.50 14.86 216,735 +0.20(+1.36%)
Mar 14, 2012 14.79 14.81 14.57 14.66 198,345 -0.19(-1.28%)
Mar 13, 2012 14.56 14.86 14.46 14.85 301,066 +0.48(+3.34%)
Mar 12, 2012 14.33 14.42 14.22 14.37 193,394 +0.00(+0.00%)
Mar 09, 2012 14.09 14.43 14.09 14.37 428,696 +0.26(+1.84%)
Mar 08, 2012 13.99 14.31 13.85 14.11 269,874 +0.27(+1.95%)
Mar 07, 2012 13.81 13.89 13.71 13.84 302,747 +0.12(+0.87%)
Mar 06, 2012 13.74 13.89 13.69 13.72 422,558 -0.22(-1.58%)
Mar 05, 2012 13.96 14.05 13.86 13.94 327,578 -0.11(-0.78%)
Mar 02, 2012 14.05 14.15 13.93 14.05 443,935 +0.00(+0.00%)
Mar 01, 2012 14.13 14.22 13.99 14.05 277,490 +0.01(+0.07%)
Feb 29, 2012 14.21 14.25 13.96 14.04 612,121 -0.11(-0.78%)
Feb 28, 2012 14.08 14.21 13.87 14.15 225,085 +0.04(+0.28%)
Feb 27, 2012 13.90 14.23 13.77 14.11 300,256 +0.03(+0.21%)
Feb 24, 2012 14.11 14.23 13.98 14.08 184,833 -0.03(-0.21%)
Feb 23, 2012 13.94 14.14 13.80 14.11 393,431 +0.16(+1.15%)
Feb 22, 2012 13.95 14.12 13.85 13.95 301,818 -0.05(-0.36%)
Feb 21, 2012 14.06 14.12 13.89 14.00 227,757 -0.06(-0.43%)
Feb 17, 2012 14.32 14.34 14.00 14.06 458,685 -0.16(-1.13%)
Feb 16, 2012 13.70 14.26 13.68 14.22 256,146 +0.55(+4.02%)
Feb 15, 2012 14.00 14.05 13.62 13.67 396,471 -0.25(-1.80%)
Feb 14, 2012 13.47 13.93 13.47 13.92 271,303 +0.21(+1.53%)
Feb 13, 2012 13.75 13.92 13.64 13.71 384,189 +0.16(+1.14%)
Feb 10, 2012 13.47 13.72 13.35 13.55 285,679 -0.13(-0.99%)
Feb 09, 2012 13.62 13.81 13.51 13.69 283,621 +0.14(+1.03%)
Feb 08, 2012 13.56 13.72 13.37 13.55 375,887 -0.01(-0.07%)
Feb 07, 2012 13.62 13.75 13.51 13.56 268,150 -0.12(-0.88%)
Feb 06, 2012 13.69 13.83 13.63 13.68 204,341 -0.08(-0.58%)
Feb 03, 2012 14.01 14.05 13.72 13.76 611,743 +0.01(+0.07%)
Feb 02, 2012 13.74 13.79 13.48 13.75 546,628 +0.00(+0.00%)
Feb 01, 2012 13.27 13.86 12.84 13.75 893,529 +0.03(+0.22%)
Jan 31, 2012 13.65 13.90 13.25 13.72 439,843 +0.20(+1.48%)
Jan 30, 2012 13.67 13.80 13.47 13.52 198,798 -0.31(-2.24%)
Jan 27, 2012 13.67 13.84 13.55 13.83 240,101 +0.06(+0.44%)
Jan 26, 2012 13.87 13.87 13.57 13.77 308,029 -0.01(-0.07%)
Jan 25, 2012 13.79 13.84 13.55 13.78 391,873 -0.02(-0.14%)
Jan 24, 2012 13.67 13.92 13.51 13.80 228,194 +0.04(+0.29%)
Jan 23, 2012 13.80 13.95 13.50 13.76 142,301 -0.07(-0.51%)
Jan 20, 2012 13.57 13.87 13.52 13.83 186,434 +0.21(+1.54%)
Jan 19, 2012 13.37 13.69 13.37 13.62 231,541 +0.30(+2.25%)
Jan 18, 2012 13.21 13.54 13.11 13.32 416,429 +0.13(+0.99%)
Jan 17, 2012 13.55 13.62 13.18 13.19 227,435 -0.21(-1.57%)
Jan 13, 2012 12.95 13.45 12.81 13.40 1,466,493 +0.22(+1.67%)
Jan 12, 2012 12.87 13.19 12.71 13.18 195,692 +0.36(+2.81%)
Jan 11, 2012 12.57 12.85 12.44 12.82 147,996 +0.19(+1.50%)
Jan 10, 2012 12.38 12.72 12.15 12.63 286,653 +0.45(+3.69%)
Jan 09, 2012 12.40 12.42 12.12 12.18 357,393 -0.15(-1.22%)
Jan 06, 2012 12.36 12.46 12.14 12.33 269,272 -0.06(-0.48%)
Jan 05, 2012 12.33 12.70 12.04 12.39 244,089 -0.02(-0.16%)
Jan 04, 2012 12.40 12.51 12.14 12.41 260,827 +0.20(+1.64%)
Dec 30, 2011 12.28 12.35 12.19 12.21 351,565 -0.09(-0.73%)
Dec 29, 2011 12.06 12.41 11.94 12.30 290,481 +0.31(+2.59%)
Dec 28, 2011 12.50 12.66 11.97 11.99 308,012 -0.50(-4.00%)
Dec 27, 2011 12.61 12.74 12.39 12.49 229,278 -0.19(-1.50%)
Dec 23, 2011 12.56 12.74 12.48 12.68 119,947 +0.29(+2.34%)
Dec 21, 2011 12.36 12.42 12.02 12.39 268,751 +0.03(+0.24%)
Dec 20, 2011 12.09 12.40 12.07 12.36 460,749 +0.59(+5.01%)
Dec 19, 2011 12.32 12.44 11.75 11.77 474,785 -0.44(-3.60%)
Dec 16, 2011 12.19 12.68 12.07 12.21 1,147,955 +0.08(+0.66%)
Dec 15, 2011 12.20 12.31 12.07 12.13 610,225 +0.12(+1.00%)
Dec 14, 2011 12.18 12.30 11.91 12.01 377,744 -0.31(-2.52%)
Dec 13, 2011 12.73 12.91 12.27 12.32 403,488 -0.26(-2.07%)
Dec 12, 2011 12.51 12.63 12.25 12.58 374,896 -0.13(-1.02%)
Dec 09, 2011 12.18 12.79 12.10 12.71 541,035 +0.59(+4.87%)
Dec 08, 2011 12.71 12.72 12.12 12.12 375,485 -0.75(-5.83%)
Dec 07, 2011 12.82 12.94 12.36 12.87 362,138 -0.05(-0.39%)
Dec 06, 2011 13.10 13.11 12.75 12.92 324,042 -0.16(-1.22%)
Dec 05, 2011 12.93 13.17 12.90 13.08 441,559 +0.42(+3.32%)
Dec 02, 2011 12.84 12.92 12.61 12.66 238,420 +0.03(+0.24%)
Dec 01, 2011 12.36 12.89 12.32 12.63 369,065 +0.19(+1.53%)
Nov 30, 2011 12.31 12.46 12.11 12.44 794,572 +0.74(+6.32%)
Nov 29, 2011 11.93 11.95 11.66 11.70 205,316 -0.20(-1.68%)
Nov 28, 2011 11.67 11.94 10.95 11.90 362,071 +0.70(+6.25%)
Nov 25, 2011 11.27 11.49 11.18 11.20 153,150 -0.14(-1.23%)
Nov 23, 2011 11.90 11.90 11.31 11.34 289,949 -0.65(-5.42%)
Nov 22, 2011 12.14 12.24 11.79 11.99 313,448 -0.17(-1.40%)
Nov 21, 2011 12.27 12.40 12.01 12.16 406,172 -0.37(-2.95%)
Nov 18, 2011 12.82 12.82 12.45 12.53 360,083 -0.28(-2.19%)
Nov 17, 2011 12.75 13.08 12.64 12.81 423,120 +0.02(+0.16%)
Nov 16, 2011 13.15 13.49 12.75 12.79 372,316 -0.47(-3.54%)
Nov 15, 2011 12.94 13.42 12.89 13.26 421,474 +0.29(+2.24%)
Nov 14, 2011 13.09 13.24 12.82 12.97 312,562 -0.20(-1.52%)
Nov 11, 2011 12.95 13.31 12.95 13.17 371,849 +0.40(+3.13%)
Nov 10, 2011 12.68 12.93 12.44 12.77 330,157 +0.33(+2.65%)
Nov 09, 2011 12.73 12.87 12.41 12.44 475,624 -0.72(-5.47%)
Nov 08, 2011 13.22 13.23 12.74 13.16 494,954 +0.07(+0.53%)
Nov 07, 2011 13.15 13.20 12.69 13.09 322,158 -0.09(-0.68%)
Nov 04, 2011 13.15 13.24 12.90 13.18 327,356 -0.11(-0.83%)
Nov 03, 2011 13.17 13.37 12.85 13.29 523,044 +0.35(+2.70%)
Nov 02, 2011 12.65 12.97 12.43 12.94 478,083 +0.53(+4.27%)
Nov 01, 2011 12.65 12.91 12.17 12.41 816,252 -0.78(-5.91%)
Oct 31, 2011 13.69 13.72 13.14 13.19 704,264 -0.71(-5.11%)
Oct 28, 2011 13.76 14.33 13.72 13.90 647,190 +0.04(+0.29%)
Oct 27, 2011 12.73 14.00 12.68 13.86 1,163,380 +1.41(+11.33%)
Oct 26, 2011 11.94 12.56 11.63 12.45 747,997 +0.82(+7.05%)
Oct 25, 2011 11.92 11.92 11.55 11.63 421,517 -0.41(-3.41%)
Oct 24, 2011 11.51 12.10 11.34 12.04 654,059 +0.55(+4.79%)
Oct 21, 2011 11.56 11.58 11.27 11.49 372,748 +0.23(+2.04%)
Oct 20, 2011 11.31 11.31 10.92 11.26 286,317 -0.01(-0.09%)
Oct 19, 2011 11.63 11.72 11.22 11.27 425,140 -0.37(-3.18%)
Oct 18, 2011 11.02 11.73 10.94 11.64 763,587 +0.66(+6.01%)
Oct 17, 2011 11.71 11.80 10.90 10.98 505,007 -0.86(-7.26%)
Oct 14, 2011 11.64 11.84 11.44 11.84 390,775 +0.34(+2.96%)
Oct 13, 2011 11.64 11.66 11.32 11.50 263,262 -0.22(-1.88%)
Oct 12, 2011 11.74 11.85 11.57 11.72 396,011 +0.12(+1.03%)
Oct 11, 2011 11.27 11.67 11.21 11.60 433,153 +0.21(+1.84%)
Oct 10, 2011 11.00 11.44 10.84 11.39 405,830 +0.62(+5.76%)
Oct 07, 2011 11.07 11.20 10.73 10.77 423,431 -0.24(-2.18%)
Oct 06, 2011 10.79 11.03 10.48 11.01 485,720 +0.46(+4.36%)
Oct 05, 2011 10.43 10.66 10.27 10.55 442,443 +0.13(+1.25%)
Oct 04, 2011 9.310 10.53 9.300 10.42 1,004,101 +0.91(+9.57%)
Oct 03, 2011 10.53 10.63 9.510 9.510 554,661 -1.13(-10.62%)
Sep 30, 2011 10.74 10.95 10.61 10.64 702,400 -0.33(-3.01%)
Sep 29, 2011 10.99 11.10 10.60 10.97 562,806 +0.30(+2.81%)
Sep 28, 2011 10.95 11.30 10.67 10.67 864,511 -0.24(-2.20%)
Sep 27, 2011 10.75 11.20 10.57 10.91 931,397 +0.38(+3.61%)
Sep 26, 2011 9.630 10.55 9.630 10.53 779,241 +0.22(+2.13%)
Sep 23, 2011 9.670 10.33 9.620 10.31 576,319 +0.64(+6.62%)
Sep 22, 2011 9.820 10.11 9.470 9.670 859,738 -0.49(-4.82%)
Sep 21, 2011 10.46 10.72 10.14 10.16 487,307 -0.34(-3.24%)
Sep 20, 2011 10.48 10.89 10.35 10.50 1,638,845 +0.07(+0.67%)
Sep 19, 2011 10.62 10.65 10.22 10.43 1,152,586 -0.44(-4.05%)
Sep 16, 2011 11.06 11.09 10.80 10.87 1,258,204 -0.09(-0.82%)
Sep 15, 2011 11.15 11.28 10.85 10.96 730,921 -0.04(-0.36%)
Sep 14, 2011 10.67 11.20 10.44 11.00 732,412 +0.46(+4.36%)
Sep 13, 2011 10.12 10.61 10.10 10.54 741,801 +0.42(+4.15%)
Sep 12, 2011 9.870 10.13 9.780 10.12 478,533 +0.07(+0.70%)
Sep 09, 2011 10.14 10.26 9.890 10.05 860,697 -0.18(-1.76%)
Sep 08, 2011 10.30 10.40 10.16 10.23 868,137 -0.17(-1.63%)
Sep 07, 2011 10.07 10.53 9.910 10.40 646,341 +0.55(+5.58%)
Sep 06, 2011 9.800 9.940 9.640 9.850 723,739 -0.29(-2.86%)
Sep 02, 2011 10.30 10.60 10.07 10.14 623,993 -0.38(-3.61%)
Sep 01, 2011 11.03 11.17 10.52 10.52 670,097 -0.45(-4.10%)
Aug 31, 2011 10.77 11.29 10.73 10.97 837,667 +0.39(+3.69%)
Aug 30, 2011 10.41 10.69 10.23 10.58 483,196 +0.09(+0.86%)
Aug 29, 2011 9.850 10.50 9.840 10.49 777,183 +0.75(+7.70%)
Aug 26, 2011 9.120 9.760 9.050 9.740 1,223,546 +0.53(+5.75%)
Aug 25, 2011 9.740 9.780 9.180 9.210 694,417 -0.46(-4.76%)
Aug 24, 2011 9.550 9.860 9.390 9.670 626,511 +0.12(+1.26%)
Aug 23, 2011 9.190 9.550 9.070 9.550 731,695 +0.41(+4.43%)
Aug 22, 2011 9.690 9.690 8.940 9.145 1,153,826 -0.26(-2.71%)
Aug 19, 2011 9.310 9.630 9.205 9.400 825,576 -0.05(-0.58%)
Aug 18, 2011 10.21 10.28 9.370 9.455 859,211 -1.08(-10.29%)
Aug 17, 2011 10.89 10.96 10.43 10.54 591,755 -0.29(-2.68%)
Aug 16, 2011 10.76 10.85 10.58 10.83 818,775 -0.04(-0.37%)
Aug 15, 2011 10.71 10.87 10.55 10.87 627,958 +0.28(+2.64%)
Aug 12, 2011 10.60 10.76 10.41 10.59 499,053 +0.07(+0.67%)
Aug 11, 2011 10.30 10.73 10.24 10.52 879,653 +0.30(+2.94%)
Aug 10, 2011 10.97 11.07 10.19 10.22 592,456 -1.10(-9.72%)
Aug 09, 2011 11.28 11.56 10.45 11.32 1,436,618 +0.10(+0.89%)
Aug 08, 2011 11.88 12.30 11.04 11.22 1,611,984 -0.96(-7.88%)
Aug 05, 2011 12.27 12.67 11.98 12.18 829,710 +0.04(+0.33%)
Aug 04, 2011 12.97 12.99 12.14 12.14 484,911 -1.06(-8.03%)
Aug 03, 2011 13.00 13.29 12.75 13.20 410,729 +0.19(+1.46%)
Aug 02, 2011 13.50 13.65 12.99 13.01 457,509 -0.61(-4.44%)
Aug 01, 2011 13.84 13.85 13.39 13.62 635,336 -0.12(-0.91%)
Jul 29, 2011 13.98 14.01 13.47 13.74 613,465 -0.19(-1.36%)
Jul 28, 2011 13.93 14.37 13.86 13.93 987,466 -0.05(-0.36%)
Jul 27, 2011 12.85 14.00 12.73 13.98 1,456,365 +2.14(+18.07%)
Jul 26, 2011 11.97 12.05 11.79 11.84 392,554 -0.17(-1.42%)
Jul 25, 2011 12.11 12.41 11.97 12.01 213,877 -0.28(-2.28%)
Jul 22, 2011 12.19 12.37 12.10 12.29 191,136 +0.12(+0.99%)
Jul 21, 2011 12.12 12.26 11.99 12.17 481,249 +0.09(+0.75%)
Jul 20, 2011 11.96 12.12 11.89 12.08 258,879 +0.08(+0.67%)
Jul 19, 2011 11.80 12.13 11.74 12.00 410,796 +0.25(+2.13%)
Jul 18, 2011 12.24 12.24 11.74 11.75 646,938 -0.55(-4.47%)
Jul 15, 2011 12.53 12.75 12.17 12.30 321,437 -0.21(-1.68%)
Jul 14, 2011 12.78 12.84 12.49 12.51 406,809 -0.19(-1.50%)
Jul 13, 2011 12.77 13.04 12.64 12.70 396,921 -0.04(-0.31%)
Jul 12, 2011 12.56 12.84 12.42 12.74 461,857 +0.14(+1.11%)
Jul 11, 2011 12.64 12.82 12.56 12.60 255,169 -0.25(-1.95%)
Jul 08, 2011 12.83 13.05 12.75 12.85 312,734 -0.21(-1.61%)
Jul 07, 2011 13.11 13.18 12.94 13.06 437,749 +0.06(+0.46%)
Jul 06, 2011 12.87 13.00 12.81 13.00 302,110 +0.09(+0.70%)
Jul 05, 2011 13.12 13.19 12.78 12.91 284,202 -0.20(-1.49%)
Jul 01, 2011 13.16 13.21 12.88 13.11 479,982 -0.00(-0.04%)
Jun 30, 2011 12.85 13.18 12.78 13.11 347,930 +0.29(+2.26%)
Jun 29, 2011 12.87 12.89 12.70 12.82 283,261 +0.04(+0.31%)
Jun 28, 2011 12.45 12.79 12.42 12.78 388,590 +0.33(+2.69%)
Jun 27, 2011 12.10 12.49 11.70 12.45 529,748 +0.43(+3.54%)
Jun 24, 2011 12.18 12.26 11.90 12.02 4,770,939 -0.17(-1.39%)
Jun 23, 2011 12.05 12.26 11.84 12.19 331,670 -0.03(-0.25%)
Jun 22, 2011 12.42 12.61 12.21 12.22 353,241 -0.32(-2.55%)
Jun 21, 2011 12.32 12.57 12.17 12.54 374,617 +0.33(+2.70%)
Jun 20, 2011 12.26 12.32 11.98 12.21 462,384 +0.11(+0.91%)
Jun 17, 2011 12.00 12.26 11.93 12.10 1,054,515 +0.08(+0.67%)
Jun 16, 2011 11.93 12.09 11.87 12.02 465,756 +0.07(+0.59%)
Jun 15, 2011 11.94 12.08 11.90 11.95 469,280 -0.13(-1.08%)
Jun 14, 2011 11.91 12.11 11.89 12.08 657,555 +0.34(+2.90%)
Jun 13, 2011 12.08 12.20 11.72 11.74 1,813,786 -0.30(-2.49%)
Jun 10, 2011 12.35 12.48 12.03 12.04 699,043 -0.40(-3.22%)
Jun 09, 2011 12.59 12.59 12.42 12.44 470,431 -0.06(-0.48%)
Jun 08, 2011 12.53 12.70 12.46 12.50 402,931 -0.09(-0.71%)
Jun 07, 2011 12.56 12.75 12.40 12.59 666,198 +0.19(+1.49%)
Jun 06, 2011 12.82 12.86 12.39 12.40 590,017 -0.29(-2.32%)
Jun 03, 2011 12.90 12.91 12.68 12.70 2,069,792 -0.76(-5.65%)
May 24, 2011 13.44 13.63 13.38 13.46 299,871 -0.02(-0.19%)
May 23, 2011 13.47 13.64 13.38 13.48 220,972 -0.27(-1.96%)
May 20, 2011 13.71 13.90 13.47 13.76 384,903 -0.05(-0.36%)
May 19, 2011 13.54 13.86 13.41 13.80 505,484 +0.17(+1.28%)
May 18, 2011 13.60 13.70 13.43 13.63 543,254 +0.05(+0.37%)
May 17, 2011 13.65 13.73 13.41 13.58 324,233 -0.17(-1.24%)
May 16, 2011 14.21 14.28 13.75 13.75 425,749 -0.54(-3.78%)
May 13, 2011 14.40 14.44 14.28 14.29 407,090 -0.13(-0.90%)
May 12, 2011 14.36 14.47 14.30 14.42 639,894 -0.05(-0.35%)
May 11, 2011 14.51 14.94 14.25 14.47 801,467 +0.00(+0.00%)
May 10, 2011 14.33 14.59 14.25 14.47 441,905 +0.24(+1.69%)
May 09, 2011 14.14 14.38 14.04 14.23 261,393 +0.02(+0.14%)
May 06, 2011 14.64 14.64 14.10 14.21 602,425 -0.20(-1.39%)
May 05, 2011 14.30 14.65 14.27 14.41 359,170 +0.03(+0.21%)
May 04, 2011 14.47 14.50 14.29 14.38 277,217 -0.08(-0.55%)
May 03, 2011 14.45 14.56 14.08 14.46 315,336 -0.02(-0.14%)
May 02, 2011 14.49 14.59 14.37 14.48 390,385 -0.08(-0.55%)
Apr 29, 2011 14.55 14.60 14.47 14.56 231,387 +0.06(+0.41%)
Apr 28, 2011 14.61 14.63 14.41 14.50 257,133 -0.15(-1.02%)
Apr 27, 2011 14.59 14.84 14.47 14.65 384,678 +0.05(+0.34%)
Apr 26, 2011 14.12 14.62 14.08 14.60 406,958 +0.37(+2.56%)
Apr 25, 2011 14.40 14.64 14.15 14.23 392,715 -0.49(-3.29%)
Apr 21, 2011 14.75 14.75 14.49 14.72 231,111 -0.05(-0.34%)
Apr 20, 2011 14.52 14.79 14.51 14.77 325,300 +0.50(+3.50%)
Apr 19, 2011 14.33 14.46 14.05 14.27 1,515,813 -0.04(-0.28%)
Apr 18, 2011 14.60 14.66 14.25 14.31 723,467 -0.58(-3.90%)
Apr 15, 2011 14.62 15.06 14.62 14.89 387,685 +0.19(+1.29%)
Apr 14, 2011 14.71 14.79 14.44 14.70 695,376 -0.13(-0.88%)
Apr 13, 2011 14.86 15.06 14.68 14.83 596,865 +0.05(+0.34%)
Apr 12, 2011 14.95 15.03 14.64 14.78 427,671 -0.26(-1.73%)
Apr 11, 2011 14.87 15.23 14.87 15.04 380,743 +0.15(+1.01%)
Apr 08, 2011 15.27 15.27 14.87 14.89 579,817 -0.27(-1.78%)
Apr 07, 2011 14.87 15.40 14.83 15.16 815,453 +0.33(+2.23%)
Apr 06, 2011 14.62 14.87 14.53 14.83 424,503 +0.30(+2.06%)
Apr 05, 2011 14.53 14.74 14.39 14.53 1,110,096 -0.01(-0.07%)
Apr 04, 2011 14.74 14.75 14.25 14.54 632,965 -0.13(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.