Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 29.07 29.41 28.46 28.57 147,280 -0.38(-1.32%)
Feb 28, 2012 29.02 29.34 28.78 28.95 82,570 +0.10(+0.34%)
Feb 27, 2012 28.79 29.37 28.13 28.85 115,591 -0.16(-0.54%)
Feb 24, 2012 29.05 29.36 28.55 29.01 86,286 -0.09(-0.30%)
Feb 23, 2012 29.09 29.47 28.96 29.10 241,538 +0.16(+0.54%)
Feb 22, 2012 29.32 29.32 28.44 28.94 263,206 +1.05(+3.76%)
Feb 21, 2012 28.24 28.24 27.40 27.89 118,423 -0.16(-0.56%)
Feb 17, 2012 28.37 28.37 27.99 28.05 43,127 -0.16(-0.56%)
Feb 16, 2012 27.26 28.26 27.26 28.21 36,925 +0.85(+3.12%)
Feb 15, 2012 27.71 27.71 27.23 27.35 60,259 -0.25(-0.92%)
Feb 14, 2012 27.47 27.64 27.26 27.61 42,619 +0.01(+0.04%)
Feb 13, 2012 27.79 27.81 27.46 27.60 31,986 +0.17(+0.61%)
Feb 10, 2012 27.40 27.60 26.99 27.43 38,356 -0.26(-0.96%)
Feb 09, 2012 28.00 28.10 27.56 27.70 56,598 -0.28(-1.02%)
Feb 08, 2012 28.06 28.34 27.80 27.98 62,545 -0.05(-0.17%)
Feb 07, 2012 28.15 28.44 27.97 28.03 39,731 -0.16(-0.56%)
Feb 06, 2012 28.19 28.34 28.08 28.19 75,427 +0.00(+0.00%)
Feb 03, 2012 28.09 28.95 28.09 28.19 105,361 +0.31(+1.13%)
Feb 02, 2012 27.66 28.05 27.22 27.87 97,290 +0.29(+1.07%)
Feb 01, 2012 26.96 27.59 26.57 27.58 152,321 +0.80(+3.00%)
Jan 31, 2012 26.89 26.94 26.51 26.77 38,050 +0.03(+0.11%)
Jan 30, 2012 26.32 26.92 26.32 26.75 40,224 +0.18(+0.66%)
Jan 27, 2012 26.59 26.92 26.43 26.57 69,495 -0.15(-0.55%)
Jan 26, 2012 26.82 26.88 26.51 26.72 40,773 +0.01(+0.04%)
Jan 25, 2012 26.74 26.97 26.46 26.71 36,184 +0.03(+0.11%)
Jan 24, 2012 25.78 26.85 25.75 26.68 69,470 +0.65(+2.49%)
Jan 23, 2012 26.32 26.50 25.84 26.03 41,297 -0.33(-1.26%)
Jan 20, 2012 25.70 26.62 25.70 26.36 99,995 +0.59(+2.28%)
Jan 19, 2012 25.98 26.04 25.61 25.77 47,387 -0.06(-0.23%)
Jan 18, 2012 25.47 25.96 25.36 25.83 69,027 +0.40(+1.58%)
Jan 17, 2012 25.68 25.90 25.35 25.43 55,780 -0.12(-0.46%)
Jan 13, 2012 25.53 25.71 25.38 25.55 24,467 -0.34(-1.33%)
Jan 12, 2012 25.50 25.98 25.17 25.89 47,491 +0.33(+1.30%)
Jan 11, 2012 25.34 25.80 25.32 25.56 64,002 +0.06(+0.23%)
Jan 10, 2012 25.63 25.63 25.37 25.50 39,763 +0.21(+0.81%)
Jan 09, 2012 25.26 25.45 24.98 25.29 67,311 +0.09(+0.35%)
Jan 06, 2012 25.38 25.38 25.05 25.21 43,008 -0.14(-0.54%)
Jan 05, 2012 25.12 25.45 24.68 25.34 74,486 +0.02(+0.08%)
Jan 04, 2012 25.34 25.79 25.19 25.32 48,218 -0.06(-0.23%)
Dec 30, 2011 25.69 25.92 25.34 25.38 58,927 -0.41(-1.60%)
Dec 29, 2011 25.30 25.90 25.30 25.79 31,403 +0.49(+1.94%)
Dec 28, 2011 26.02 26.09 25.24 25.30 44,161 -0.70(-2.68%)
Dec 27, 2011 25.71 26.21 25.71 26.00 37,661 +0.23(+0.87%)
Dec 23, 2011 26.21 26.21 25.72 25.77 80,308 -0.37(-1.42%)
Dec 21, 2011 25.75 26.28 25.39 26.15 56,111 +0.41(+1.60%)
Dec 20, 2011 25.34 25.96 25.16 25.73 96,201 +1.05(+4.25%)
Dec 19, 2011 25.42 25.95 24.62 24.69 46,207 -0.47(-1.87%)
Dec 16, 2011 25.24 25.67 24.81 25.16 164,403 +0.14(+0.55%)
Dec 15, 2011 24.93 25.27 24.50 25.02 73,785 +0.55(+2.24%)
Dec 14, 2011 25.08 25.08 24.23 24.47 109,185 -0.81(-3.22%)
Dec 13, 2011 25.96 26.35 25.10 25.28 56,181 -0.60(-2.31%)
Dec 12, 2011 25.93 26.04 25.49 25.88 59,124 -0.43(-1.64%)
Dec 09, 2011 25.54 26.54 25.51 26.31 61,474 +0.87(+3.43%)
Dec 08, 2011 25.72 25.99 25.36 25.44 49,783 -0.78(-2.99%)
Dec 07, 2011 25.61 26.30 25.25 26.22 121,096 +0.12(+0.45%)
Dec 06, 2011 26.43 26.43 25.54 26.11 94,995 -0.30(-1.15%)
Dec 05, 2011 26.08 26.93 25.90 26.41 180,446 +0.95(+3.73%)
Dec 02, 2011 25.54 25.80 25.21 25.46 69,802 +0.34(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.