Indicators

Woodward Inc (NQ: WWD )

178.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.17	35.20	34.10	35.13	241,530	+0.93(+2.72%)
Dec 28, 2012	34.38	34.75	34.18	34.20	178,970	-0.50(-1.43%)
Dec 27, 2012	34.66	34.88	34.29	34.70	320,192	+0.18(+0.53%)
Dec 26, 2012	34.68	34.82	34.30	34.52	239,221	-0.09(-0.27%)
Dec 24, 2012	34.36	34.66	34.26	34.61	145,068	+0.23(+0.67%)
Dec 21, 2012	34.19	34.52	33.87	34.38	1,427,793	-0.13(-0.37%)
Dec 20, 2012	34.51	34.56	34.13	34.51	352,769	+0.03(+0.08%)
Dec 19, 2012	33.97	34.70	33.78	34.48	413,666	+0.42(+1.24%)
Dec 18, 2012	33.34	34.10	33.34	34.05	676,811	-0.21(-0.62%)
Dec 17, 2012	33.62	34.32	33.62	34.27	256,176	+0.77(+2.31%)
Dec 14, 2012	33.35	33.85	33.23	33.49	298,768	+0.00(+0.00%)
Dec 13, 2012	33.73	33.94	33.12	33.49	183,476	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.