Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2012 0.8500 1.030 0.8500 1.000 8,400 -0.06(-5.66%)
Aug 29, 2012 1.000 1.060 0.9700 1.060 3,800 +0.04(+3.92%)
Aug 27, 2012 1.020 1.020 1.020 1.020 1,000 -0.03(-2.86%)
Aug 24, 2012 0.9700 1.060 0.9700 1.050 3,950 +0.00(+0.00%)
Aug 23, 2012 1.010 1.070 1.010 1.050 700 +0.00(+0.00%)
Aug 22, 2012 1.030 1.070 1.030 1.050 1,900 -0.04(-3.67%)
Aug 21, 2012 1.090 1.090 1.000 1.090 37,130 -0.01(-0.91%)
Aug 20, 2012 1.120 1.120 1.100 1.100 2,100 -0.02(-1.79%)
Aug 17, 2012 1.150 1.200 1.100 1.120 85,861 -0.03(-2.61%)
Aug 16, 2012 1.150 1.230 1.150 1.150 5,000 -0.10(-8.00%)
Aug 15, 2012 1.180 1.250 1.130 1.250 12,500 +0.04(+3.31%)
Aug 14, 2012 1.150 1.210 1.130 1.210 3,400 +0.01(+0.83%)
Aug 13, 2012 1.200 1.200 1.200 1.200 1,000 -0.03(-2.44%)
Aug 11, 2012 1.210 1.230 1.110 1.230 31,495 +0.00(+0.00%)
Aug 10, 2012 1.210 1.230 1.110 1.230 31,495 -0.07(-5.38%)
Aug 09, 2012 1.250 1.300 1.200 1.300 11,700 +0.07(+5.69%)
Aug 08, 2012 1.170 1.230 1.170 1.230 7,692 +0.01(+0.82%)
Aug 07, 2012 1.170 1.220 1.170 1.220 8,000 +0.07(+6.09%)
Aug 03, 2012 1.150 1.150 1.150 0 -0.10(-8.00%)
Aug 02, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 01, 2012 1.250 1.250 1.140 1.250 6,200 +0.03(+2.46%)
Jul 31, 2012 1.210 1.230 1.210 1.220 2,000 -0.13(-9.63%)
Jul 30, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 27, 2012 1.210 1.350 1.210 1.350 7,800 +0.05(+3.85%)
Jul 26, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 25, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 24, 2012 1.230 1.300 1.230 1.300 752 -0.01(-0.76%)
Jul 23, 2012 1.260 1.310 1.260 1.310 4,000 +0.01(+0.77%)
Jul 20, 2012 1.260 1.320 1.200 1.300 12,800 +0.04(+3.17%)
Jul 19, 2012 1.290 1.380 1.200 1.260 32,882 -0.09(-6.67%)
Jul 18, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 17, 2012 1.350 1.350 1.350 1.350 200 +0.05(+3.85%)
Jul 16, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 13, 2012 1.260 1.350 1.260 1.300 4,900 +0.00(+0.00%)
Jul 12, 2012 1.310 1.310 1.260 1.300 5,400 +0.00(+0.00%)
Jul 11, 2012 1.330 1.330 1.300 1.300 1,100 +0.01(+0.78%)
Jul 10, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 09, 2012 1.300 1.380 1.290 1.290 8,272 -0.02(-1.53%)
Jul 06, 2012 1.310 1.340 1.310 1.310 1,100 -0.09(-6.43%)
Jul 05, 2012 1.280 1.400 1.220 1.400 41,200 +0.06(+4.48%)
Jul 04, 2012 1.340 1.340 1.340 1.340 100 +0.04(+3.08%)
Jul 03, 2012 1.320 1.320 1.280 1.300 500 +0.03(+2.36%)
Jun 29, 2012 1.270 1.270 1.270 0 -0.06(-4.51%)
Jun 28, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 27, 2012 1.300 1.330 1.260 1.330 4,200 -0.01(-0.75%)
Jun 26, 2012 1.360 1.380 1.250 1.340 38,261 -0.08(-5.63%)
Jun 25, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 22, 2012 1.420 1.420 1.420 1.420 3,930 -0.01(-0.70%)
Jun 21, 2012 1.430 1.430 1.430 1.430 100 +0.03(+2.14%)
Jun 20, 2012 1.430 1.430 1.400 1.400 8,900 -0.09(-6.04%)
Jun 19, 2012 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jun 18, 2012 1.420 1.490 1.420 1.490 15,800 +0.07(+4.93%)
Jun 15, 2012 1.450 1.450 1.420 1.420 5,700 -0.07(-4.70%)
Jun 14, 2012 1.490 1.490 1.490 1.490 300 +0.02(+1.36%)
Jun 13, 2012 1.480 1.480 1.420 1.470 23,775 -0.01(-0.68%)
Jun 12, 2012 1.500 1.500 1.430 1.480 5,100 -0.02(-1.33%)
Jun 11, 2012 1.440 1.500 1.440 1.500 21,900 +0.00(+0.00%)
Jun 08, 2012 1.490 1.500 1.400 1.500 64,743 -0.04(-2.60%)
Jun 07, 2012 1.460 1.540 1.410 1.540 38,000 +0.03(+1.99%)
Jun 06, 2012 1.580 1.580 1.510 1.510 12,900 -0.09(-5.63%)
Jun 05, 2012 1.520 1.600 1.500 1.600 9,100 +0.00(+0.00%)
Jun 04, 2012 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Jun 02, 2012 1.600 1.600 1.600 1.600 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.